Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.47	12.49	12.35	12.49	1,262,115	-0.02(-0.20%)
Sep 27, 2012	12.48	12.51	12.41	12.51	694,035	+0.07(+0.53%)
Sep 26, 2012	12.44	12.60	12.40	12.45	1,377,385	+0.13(+1.07%)
Sep 25, 2012	12.41	12.44	12.30	12.32	1,079,507	-0.04(-0.35%)
Sep 24, 2012	12.33	12.40	12.30	12.36	718,664	+0.00(+0.02%)
Sep 21, 2012	12.44	12.44	12.35	12.36	1,503,077	-0.05(-0.37%)
Sep 20, 2012	12.29	12.43	12.28	12.40	816,953	-0.01(-0.07%)
Sep 19, 2012	12.47	12.50	12.40	12.41	729,131	-0.08(-0.60%)
Sep 18, 2012	12.46	12.49	12.42	12.49	581,452	+0.02(+0.17%)
Sep 17, 2012	12.54	12.54	12.43	12.46	807,032	-0.08(-0.66%)
Sep 14, 2012	12.58	12.65	12.53	12.55	1,113,628	-0.02(-0.19%)
Sep 13, 2012	12.49	12.59	12.42	12.57	763,571	+0.11(+0.91%)
Sep 12, 2012	12.53	12.60	12.41	12.46	859,964	-0.06(-0.52%)
Sep 11, 2012	12.53	12.60	12.45	12.52	695,684	+0.05(+0.43%)
Sep 10, 2012	12.45	12.54	12.41	12.47	752,848	-0.02(-0.19%)
Sep 07, 2012	12.45	12.51	12.36	12.49	1,434,446	+0.10(+0.85%)
Sep 06, 2012	12.28	12.42	12.28	12.39	1,041,720	+0.19(+1.57%)
Sep 05, 2012	12.21	12.29	11.92	12.20	540,001	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.