Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.62 +0.42 (+1.10%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.378 7.518 7.359 7.512 692,184 +0.09(+1.24%)
Jun 28, 2007 7.503 7.512 7.398 7.420 710,508 -0.02(-0.26%)
Jun 27, 2007 7.405 7.439 7.313 7.439 572,163 -0.01(-0.15%)
Jun 26, 2007 7.540 7.579 7.439 7.450 722,419 -0.04(-0.50%)
Jun 25, 2007 7.446 7.553 7.444 7.487 632,174 +0.01(+0.09%)
Jun 22, 2007 7.544 7.544 7.431 7.481 656,911 -0.06(-0.84%)
Jun 21, 2007 7.618 7.618 7.514 7.544 863,971 -0.11(-1.40%)
Jun 20, 2007 7.621 7.715 7.608 7.651 999,110 +0.01(+0.09%)
Jun 19, 2007 7.680 7.695 7.588 7.645 980,328 -0.03(-0.40%)
Jun 18, 2007 7.647 7.682 7.581 7.675 803,502 +0.03(+0.34%)
Jun 15, 2007 7.701 7.763 7.570 7.649 937,725 +0.01(+0.09%)
Jun 14, 2007 7.647 7.647 7.594 7.642 552,007 +0.00(+0.06%)
Jun 13, 2007 7.536 7.645 7.509 7.638 458,097 +0.10(+1.33%)
Jun 12, 2007 7.584 7.601 7.538 7.538 635,839 -0.06(-0.83%)
Jun 11, 2007 7.664 7.669 7.560 7.601 869,468 -0.05(-0.63%)
Jun 08, 2007 7.601 7.669 7.551 7.649 1,123,712 +0.03(+0.36%)
Jun 07, 2007 7.749 7.811 7.594 7.622 1,312,448 -0.17(-2.23%)
Jun 06, 2007 7.885 7.896 7.765 7.795 907,032 -0.08(-0.97%)
Jun 05, 2007 7.990 7.996 7.863 7.872 834,653 -0.12(-1.48%)
Jun 04, 2007 8.083 8.083 7.944 7.990 873,591 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.