Indicators

TransCanada Corporation (NY: TRP )

36.10 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.23	28.54	27.54	28.35	8,629,658	-0.60(-2.08%)
Feb 27, 2020	29.93	30.25	28.89	28.95	6,556,745	-1.28(-4.23%)
Feb 26, 2020	30.30	30.58	30.01	30.23	3,377,493	-0.01(-0.04%)
Feb 25, 2020	30.66	30.78	30.23	30.24	4,622,589	-0.38(-1.24%)
Feb 24, 2020	30.59	30.86	30.25	30.62	2,536,701	-0.48(-1.53%)
Feb 21, 2020	30.98	31.37	30.95	31.10	2,657,069	+0.04(+0.12%)
Feb 20, 2020	30.99	31.25	30.96	31.06	2,178,759	+0.07(+0.23%)
Feb 19, 2020	30.73	31.14	30.67	30.99	2,204,036	+0.33(+1.08%)
Feb 18, 2020	30.36	30.78	30.32	30.66	3,358,756	+0.14(+0.46%)
Feb 14, 2020	30.19	30.53	30.11	30.52	3,316,627	+0.40(+1.33%)
Feb 13, 2020	29.92	30.20	29.71	30.12	1,981,165	-0.05(-0.16%)
Feb 12, 2020	30.04	30.21	29.92	30.17	2,013,077	+0.18(+0.61%)
Feb 11, 2020	30.04	30.14	29.92	29.98	2,092,982	+0.06(+0.20%)
Feb 10, 2020	29.80	30.00	29.76	29.92	1,568,064	+0.10(+0.33%)
Feb 07, 2020	29.80	30.13	29.76	29.82	2,577,486	+0.02(+0.05%)
Feb 06, 2020	29.58	29.87	29.52	29.81	1,791,008	+0.22(+0.73%)
Feb 05, 2020	29.76	29.76	29.37	29.59	2,395,084	-0.04(-0.15%)
Feb 04, 2020	29.72	29.79	29.59	29.63	2,206,800	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.