Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.54	19.57	18.79	18.80	2,417,444	-0.73(-3.72%)
Feb 27, 2018	19.93	20.08	19.47	19.52	3,297,587	-0.48(-2.39%)
Feb 26, 2018	20.03	20.09	19.84	20.00	1,893,921	+0.00(+0.00%)
Feb 23, 2018	19.81	20.02	19.73	20.00	2,319,967	+0.33(+1.66%)
Feb 22, 2018				19.68	2,947,088	-0.05(-0.26%)
Feb 21, 2018	19.58	19.99	19.55	19.73	3,381,911	+0.15(+0.78%)
Feb 20, 2018	19.81	19.89	19.53	19.58	3,783,468	-0.32(-1.62%)
Feb 16, 2018		19.90	19.90	19.90	0	+0.28(+1.42%)
Feb 15, 2018	18.99	19.77	18.92	19.62	5,574,282	+0.95(+5.10%)
Feb 14, 2018	18.53	18.84	18.37	18.67	4,741,684	-0.01(-0.07%)
Feb 13, 2018	18.53	18.70	18.42	18.68	2,986,441	+0.09(+0.47%)
Feb 12, 2018	18.44	18.66	18.29	18.59	1,719,454	+0.29(+1.59%)
Feb 09, 2018	18.35	18.40	17.94	18.30	5,008,635	+0.02(+0.10%)
Feb 08, 2018	18.95	18.96	18.28	18.28	2,168,745	-0.64(-3.38%)
Feb 07, 2018	18.95	19.14	18.84	18.92	2,576,588	-0.07(-0.39%)
Feb 06, 2018	18.69	19.11	18.31	19.00	5,985,087	+0.10(+0.53%)
Feb 05, 2018	19.19	19.20	18.72	18.90	3,524,312	-0.39(-2.03%)
Feb 02, 2018	19.48	19.50	19.11	19.29	3,694,410	-0.42(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.