Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.18	18.44	18.12	18.22	3,100,498	-0.10(-0.54%)
Feb 27, 2017	18.43	18.45	18.19	18.31	3,583,910	-0.02(-0.09%)
Feb 24, 2017	18.61	18.70	18.32	18.33	3,193,941	-0.33(-1.76%)
Feb 23, 2017	18.81	18.83	18.53	18.66	2,561,512	-0.04(-0.23%)
Feb 22, 2017	18.65	18.85	18.64	18.70	2,935,616	-0.01(-0.06%)
Feb 21, 2017	18.84	18.88	18.64	18.71	3,145,609	-0.10(-0.53%)
Feb 17, 2017		18.81	18.81	18.81	0	-0.02(-0.13%)
Feb 16, 2017	19.05	19.08	18.77	18.84	3,435,437	+0.01(+0.04%)
Feb 15, 2017	18.84	18.92	18.78	18.83	1,804,320	-0.04(-0.23%)
Feb 14, 2017	18.91	18.94	18.73	18.87	1,469,329	-0.04(-0.21%)
Feb 13, 2017	18.77	18.91	18.68	18.91	2,330,328	+0.15(+0.82%)
Feb 10, 2017	18.79	18.89	18.73	18.76	1,945,639	+0.06(+0.34%)
Feb 09, 2017	18.62	18.84	18.60	18.69	2,003,053	+0.08(+0.43%)
Feb 08, 2017	18.49	18.65	18.30	18.62	1,768,801	+0.14(+0.75%)
Feb 07, 2017	18.60	18.66	18.33	18.48	2,363,100	-0.27(-1.42%)
Feb 06, 2017	18.96	18.96	18.62	18.74	1,885,414	-0.25(-1.31%)
Feb 03, 2017	18.83	19.13	18.80	18.99	2,510,352	+0.19(+1.01%)
Feb 02, 2017	18.81	18.87	18.75	18.80	1,795,327	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.