Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.671	8.735	8.633	8.699	2,175,366	+0.06(+0.74%)
Jan 28, 2011	8.747	8.766	8.599	8.635	3,830,812	-0.12(-1.41%)
Jan 27, 2011	8.842	8.847	8.728	8.759	2,323,951	-0.06(-0.70%)
Jan 26, 2011	8.840	8.880	8.780	8.821	2,026,795	+0.00(+0.00%)
Jan 25, 2011	8.895	8.908	8.788	8.821	1,998,510	-0.10(-1.12%)
Jan 24, 2011	8.907	8.957	8.864	8.921	929,396	+0.04(+0.46%)
Jan 21, 2011	8.854	8.926	8.839	8.880	1,341,950	+0.04(+0.48%)
Jan 20, 2011	8.842	8.868	8.754	8.838	1,598,708	-0.06(-0.64%)
Jan 19, 2011	8.978	8.992	8.854	8.895	1,353,278	-0.07(-0.77%)
Jan 18, 2011	8.964	8.978	8.916	8.964	1,789,824	+0.00(+0.03%)
Jan 14, 2011	8.933	9.014	8.880	8.961	1,227,921	+0.02(+0.21%)
Jan 13, 2011	8.947	8.966	8.888	8.942	1,734,851	-0.00(-0.03%)
Jan 12, 2011	9.018	9.061	8.918	8.945	1,334,957	-0.02(-0.21%)
Jan 11, 2011	8.909	9.021	8.909	8.964	1,543,873	+0.10(+1.16%)
Jan 10, 2011	8.845	8.868	8.723	8.861	1,361,053	+0.02(+0.24%)
Jan 07, 2011	8.888	8.928	8.759	8.840	2,100,614	+0.01(+0.11%)
Jan 06, 2011	8.935	8.949	8.816	8.830	1,252,963	-0.08(-0.86%)
Jan 05, 2011	8.935	8.985	8.866	8.907	1,653,349	-0.00(-0.03%)
Jan 04, 2011	9.149	9.192	8.838	8.909	2,545,867	-0.19(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.