Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.27 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.728 9.728 9.678 9.694 384,647 -0.01(-0.07%)
Jun 27, 2003 9.759 9.763 9.677 9.701 513,275 -0.05(-0.46%)
Jun 26, 2003 9.688 9.751 9.671 9.746 289,413 +0.10(+1.08%)
Jun 25, 2003 9.587 9.701 9.587 9.642 1,437,172 +0.08(+0.83%)
Jun 24, 2003 9.593 9.593 9.508 9.563 258,493 -0.07(-0.74%)
Jun 23, 2003 9.844 9.844 9.631 9.634 456,382 -0.24(-2.46%)
Jun 20, 2003 9.905 9.921 9.848 9.876 413,094 +0.00(+0.00%)
Jun 19, 2003 9.957 9.973 9.864 9.876 310,439 +0.00(+0.00%)
Jun 18, 2003 9.886 9.932 9.854 9.876 236,230 -0.04(-0.37%)
Jun 17, 2003 9.812 9.921 9.812 9.913 484,829 +0.20(+2.06%)
Jun 16, 2003 9.638 9.714 9.626 9.713 225,099 +0.10(+1.08%)
Jun 13, 2003 9.590 9.617 9.583 9.609 954,816 -0.00(-0.03%)
Jun 12, 2003 9.557 9.613 9.550 9.613 552,853 +0.07(+0.75%)
Jun 11, 2003 9.529 9.548 9.460 9.541 404,436 +0.01(+0.08%)
Jun 10, 2003 9.439 9.533 9.439 9.533 320,333 +0.10(+1.03%)
Jun 09, 2003 9.529 9.529 9.406 9.436 286,939 -0.08(-0.86%)
Jun 06, 2003 9.480 9.613 9.479 9.517 836,083 +0.09(+0.93%)
Jun 05, 2003 9.453 9.453 9.368 9.429 700,034 +0.01(+0.10%)
Jun 04, 2003 9.298 9.420 9.298 9.419 331,464 +0.12(+1.29%)
Jun 03, 2003 9.379 9.379 9.223 9.300 336,412 -0.07(-0.76%)
Jun 02, 2003 9.330 9.476 9.330 9.371 807,636 +0.07(+0.72%)
May 30, 2003 9.217 9.304 9.199 9.304 505,854 +0.11(+1.16%)
May 29, 2003 9.177 9.216 9.161 9.197 421,751 +0.01(+0.13%)
May 28, 2003 9.145 9.198 9.145 9.185 544,196 +0.04(+0.43%)
May 27, 2003 8.850 9.151 8.850 9.145 1,187,336 +0.32(+3.58%)
May 23, 2003 8.801 8.850 8.801 8.829 102,655 +0.09(+1.03%)
May 22, 2003 8.663 8.739 8.663 8.739 116,260 +0.08(+0.91%)
May 21, 2003 8.638 8.663 8.593 8.661 63,077 +0.01(+0.08%)
May 20, 2003 8.631 8.664 8.607 8.654 72,971 +0.04(+0.50%)
May 19, 2003 8.764 8.764 8.579 8.611 176,863 -0.21(-2.38%)
May 16, 2003 8.821 8.853 8.797 8.821 352,490 +0.01(+0.07%)
May 15, 2003 8.815 8.815 8.793 8.815 463,803 +0.02(+0.20%)
May 14, 2003 8.841 8.841 8.780 8.797 283,229 -0.04(-0.50%)
May 13, 2003 8.860 8.860 8.817 8.841 379,700 -0.05(-0.56%)
May 12, 2003 8.809 8.891 8.805 8.891 1,033,972 +0.12(+1.39%)
May 09, 2003 8.680 8.776 8.680 8.769 86,576 +0.10(+1.18%)
May 08, 2003 8.692 8.697 8.659 8.667 573,879 -0.08(-0.88%)
May 07, 2003 8.724 8.746 8.717 8.744 430,409 -0.02(-0.18%)
May 06, 2003 8.716 8.771 8.708 8.760 150,890 +0.04(+0.51%)
May 05, 2003 8.655 8.718 8.655 8.716 65,550 +0.09(+1.08%)
May 02, 2003 8.520 8.623 8.520 8.623 92,760 +0.13(+1.53%)
May 01, 2003 8.502 8.536 8.490 8.493 322,807 -0.03(-0.39%)
Apr 30, 2003 8.530 8.537 8.504 8.526 314,149 -0.02(-0.28%)
Apr 29, 2003 8.442 8.554 8.442 8.550 105,128 +0.24(+2.85%)
Apr 28, 2003 8.199 8.313 8.199 8.313 126,154 +0.14(+1.65%)
Apr 25, 2003 8.199 8.199 8.166 8.178 140,996 -0.14(-1.65%)
Apr 24, 2003 8.417 8.417 8.296 8.316 123,680 -0.17(-1.97%)
Apr 23, 2003 8.449 8.483 8.421 8.483 43,288 +0.04(+0.47%)
Apr 22, 2003 8.414 8.444 8.389 8.444 27,209 +0.03(+0.34%)
Apr 21, 2003 8.428 8.429 8.409 8.415 100,181 -0.00(-0.04%)
Apr 17, 2003 8.405 8.421 8.390 8.418 23,499 +0.06(+0.72%)
Apr 16, 2003 8.352 8.393 8.352 8.359 12,368 +0.10(+1.15%)
Apr 15, 2003 8.216 8.287 8.216 8.263 578,826 +0.10(+1.19%)
Apr 14, 2003 8.110 8.166 8.110 8.166 128,628 +0.11(+1.30%)
Apr 11, 2003 8.095 8.095 8.061 8.061 149,653 +7.25(+900.00%)
Apr 09, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 08, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 04, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 03, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 02, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 01, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 31, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 28, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 27, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 26, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 25, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 24, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 21, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 20, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 19, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 18, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 17, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 14, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 13, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 12, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 11, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 06, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 05, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 04, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 03, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 28, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 27, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 26, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 25, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 24, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 21, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 20, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 19, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 18, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 14, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 13, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 12, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 11, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 10, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 06, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 05, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 30, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 23, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 22, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 21, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 17, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 16, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 15, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 14, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 13, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 10, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 09, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 08, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 02, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 31, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 27, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 26, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 24, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 23, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 20, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 19, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 18, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 17, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 16, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 13, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 12, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 11, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 10, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 09, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 06, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 05, 2002 0.8061 0.8061 0.8061 0.8061 38,341 +0.00(+0.00%)
Dec 04, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 03, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 02, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Nov 27, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Nov 26, 2002 0.8061 0.8061 0.8061 0.8061 2,473 +0.00(+0.20%)
Nov 25, 2002 0.8045 0.8045 0.8045 0.8045 17,315 +0.00(+0.00%)
Nov 22, 2002 0.8045 0.8045 0.8045 0.8045 61,840 +0.00(+0.10%)
Nov 21, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 20, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 19, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 18, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 15, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 14, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 13, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 12, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 11, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 08, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 07, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 06, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 05, 2002 0.8037 0.8037 0.8037 0.8037 6,184 -0.00(-0.10%)
Nov 04, 2002 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Nov 01, 2002 0.8045 0.8045 0.8045 0.8045 61,840 +0.00(+0.20%)
Oct 31, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 30, 2002 0.8037 0.8037 0.8029 0.8029 19,788 -0.00(-0.20%)
Oct 29, 2002 0.8045 0.8045 0.8045 0.8045 61,840 +0.00(+0.20%)
Oct 28, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 25, 2002 0.8029 0.8029 0.8029 0.8029 16,078 +0.00(+0.00%)
Oct 24, 2002 0.8029 0.8029 0.8029 0.8029 1,484,171 -0.00(-0.10%)
Oct 23, 2002 0.8037 0.8037 0.8037 0.8037 19,788 +0.00(+0.00%)
Oct 22, 2002 0.8029 0.8037 0.8029 0.8037 105,128 +0.00(+0.10%)
Oct 21, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 18, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 17, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 16, 2002 0.8029 0.8029 0.8029 0.8029 61,840 +0.00(+0.10%)
Oct 15, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Oct 14, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Oct 11, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Oct 10, 2002 0.8021 0.8021 0.8021 0.8021 25,972 +0.00(+0.00%)
Oct 09, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Oct 08, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Oct 07, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Oct 04, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Oct 03, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Oct 02, 2002 0.8021 0.8021 0.8021 0.8021 8,657 -0.00(-0.10%)
Oct 01, 2002 0.8029 0.8029 0.8029 0.8029 6,184 +0.00(+0.10%)
Sep 30, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Sep 27, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Sep 26, 2002 0.8021 0.8021 0.8021 0.8021 3,710 +0.00(+0.00%)
Sep 25, 2002 0.8021 0.8021 0.8021 0.8021 2,473 +0.00(+0.10%)
Sep 24, 2002 0.8029 0.8029 0.8004 0.8013 136,049 -0.00(-0.20%)
Sep 23, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Sep 20, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Sep 19, 2002 0.8029 0.8029 0.8029 0.8029 58,130 +0.00(+0.00%)
Sep 18, 2002 0.8029 0.8029 0.8029 0.8029 58,130 -0.00(-0.20%)
Sep 17, 2002 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Sep 16, 2002 0.8045 0.8045 0.8045 0.8045 61,840 +0.00(+0.10%)
Sep 13, 2002 0.8037 0.8037 0.8037 0.8037 2,968,342 +0.00(+0.00%)
Sep 12, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Sep 11, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Sep 10, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Sep 09, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Sep 06, 2002 0.8037 0.8037 0.8037 0.8037 2,473 +0.00(+0.00%)
Sep 05, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Sep 04, 2002 0.8037 0.8037 0.8037 0.8037 12,368 -0.00(-0.20%)
Sep 03, 2002 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Aug 30, 2002 0.8053 0.8053 0.8053 0.8053 6,802,450 +0.00(+0.00%)
Aug 29, 2002 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Aug 28, 2002 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Aug 27, 2002 0.8053 0.8053 0.8053 0.8053 9,894 +0.00(+0.00%)
Aug 26, 2002 0.8053 0.8053 0.8053 0.8053 2,473 +0.00(+0.00%)
Aug 23, 2002 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Aug 22, 2002 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Aug 21, 2002 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Aug 20, 2002 0.8053 0.8053 0.8053 0.8053 6,184 +0.00(+0.10%)
Aug 16, 2002 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Aug 15, 2002 0.8045 0.8045 0.8045 0.8045 6,184 +0.00(+0.30%)
Aug 14, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Aug 13, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Aug 12, 2002 0.8021 0.8021 0.8021 0.8021 0 -0.00(-0.30%)
Aug 07, 2002 0.8045 0.8045 0.8045 0.8045 82,866 +0.00(+0.00%)
Aug 06, 2002 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Aug 05, 2002 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Aug 02, 2002 0.8045 0.8045 0.8045 0.8045 2,473 -0.00(-0.50%)
Aug 01, 2002 0.8085 0.8085 0.8085 0.8085 0 +0.00(+0.00%)
Jul 31, 2002 0.8085 0.8085 0.8085 0.8085 8,657 -0.01(-1.48%)
Jul 30, 2002 0.8207 0.8207 0.8207 0.8207 0 +0.00(+0.00%)
Jul 29, 2002 0.8207 0.8207 0.8207 0.8207 8,657 +0.03(+3.47%)
Jul 26, 2002 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.00%)
Jul 25, 2002 0.7932 0.7932 0.7932 0.7932 12,368 -0.00(-0.41%)
Jul 24, 2002 0.7964 0.7964 0.7964 0.7964 6,184 -0.02(-2.86%)
Jul 23, 2002 0.8199 0.8199 0.8199 0.8199 0 +0.00(+0.00%)
Jul 22, 2002 0.8199 0.8199 0.8199 0.8199 0 +0.00(+0.00%)
Jul 19, 2002 0.8199 0.8199 0.8199 0.8199 0 -0.00(-0.10%)
Jul 17, 2002 0.8207 0.8207 0.8207 0.8207 0 -0.01(-0.98%)
Jul 12, 2002 0.8328 0.8328 0.8287 0.8287 35,867 -0.00(-0.49%)
Jul 11, 2002 0.8328 0.8328 0.8328 0.8328 7,420 -0.00(-0.48%)
Jul 10, 2002 0.8368 0.8368 0.8368 0.8368 6,431,407 -0.01(-1.43%)
Jul 09, 2002 0.8490 0.8490 0.8490 0.8490 2,473 +0.02(+2.44%)
Jul 08, 2002 0.8287 0.8287 0.8287 0.8287 0 +0.00(+0.00%)
Jul 05, 2002 0.8287 0.8287 0.8287 0.8287 0 +0.00(+0.00%)
Jul 04, 2002 0.8287 0.8287 0.8287 0.8287 61,840 +0.00(+0.00%)
Jul 03, 2002 0.8287 0.8287 0.8287 0.8287 61,840 +0.01(+0.89%)
Jul 02, 2002 0.8287 0.8287 0.8215 0.8215 98,944 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.