Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.40 40.18 38.40 40.04 713,967 +1.75(+4.56%)
Apr 29, 2014 38.59 39.32 38.30 38.30 264,146 +0.04(+0.10%)
Apr 28, 2014 38.93 39.14 37.87 38.26 222,897 -0.61(-1.56%)
Apr 25, 2014 39.49 39.69 38.75 38.87 170,436 -0.81(-2.04%)
Apr 24, 2014 39.77 39.91 39.20 39.68 154,456 +0.11(+0.28%)
Apr 23, 2014 39.24 39.68 39.06 39.57 174,902 +0.15(+0.37%)
Apr 22, 2014 39.37 39.70 39.19 39.42 113,847 +0.02(+0.05%)
Apr 21, 2014 39.24 39.69 39.13 39.40 113,966 +0.22(+0.56%)
Apr 17, 2014 38.48 39.18 39.18 39.18 146,561 +0.64(+1.67%)
Apr 16, 2014 38.70 38.78 38.25 38.54 204,425 +0.15(+0.38%)
Apr 15, 2014 38.33 38.78 38.03 38.39 255,951 +0.18(+0.48%)
Apr 14, 2014 39.01 39.34 37.99 38.21 206,000 -0.27(-0.69%)
Apr 11, 2014 38.67 39.23 38.17 38.47 220,154 -0.59(-1.51%)
Apr 10, 2014 40.48 40.76 39.01 39.06 178,842 -1.56(-3.85%)
Apr 09, 2014 40.38 40.70 40.11 40.62 159,225 +0.50(+1.24%)
Apr 08, 2014 39.46 40.25 39.29 40.13 260,326 +0.79(+2.01%)
Apr 07, 2014 38.99 39.58 38.86 39.34 360,979 +0.28(+0.71%)
Apr 04, 2014 41.27 41.73 39.03 39.06 347,968 -1.86(-4.54%)
Apr 03, 2014 41.40 41.55 40.62 40.92 112,785 -0.53(-1.29%)
Apr 02, 2014 41.54 41.79 41.05 41.45 152,883 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.