Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.450 4.450 4.200 4.350 560,221 +0.15(+3.57%)
Sep 28, 2017 4.150 4.300 4.050 4.200 313,593 +0.00(+0.00%)
Sep 27, 2017 4.150 4.450 4.150 4.200 999,244 +0.10(+2.44%)
Sep 26, 2017 3.850 4.150 3.745 4.100 524,023 +0.50(+13.89%)
Sep 25, 2017 3.550 3.700 3.550 3.600 78,492 -0.05(-1.37%)
Sep 22, 2017 3.650 3.650 3.568 3.650 54,749 +0.00(+0.00%)
Sep 21, 2017 3.550 3.650 3.550 3.650 66,595 +0.10(+2.82%)
Sep 20, 2017 3.600 3.650 3.500 3.550 173,796 -0.05(-1.39%)
Sep 19, 2017 3.600 3.650 3.500 3.600 210,431 +0.10(+2.86%)
Sep 18, 2017 3.550 3.600 3.500 3.500 74,541 -0.10(-2.78%)
Sep 15, 2017 3.650 3.650 3.550 3.600 26,743 +0.00(+0.00%)
Sep 14, 2017 3.650 3.745 3.550 3.600 113,295 +0.05(+1.41%)
Sep 13, 2017 3.550 3.800 3.550 3.550 118,201 +0.00(+0.00%)
Sep 12, 2017 3.650 3.700 3.550 3.550 92,631 -0.20(-5.33%)
Sep 11, 2017 3.700 3.750 3.600 3.750 49,996 +0.15(+4.17%)
Sep 08, 2017 3.550 3.650 3.500 3.600 53,093 +0.00(+0.00%)
Sep 07, 2017 3.650 3.650 3.550 3.600 41,360 +0.00(+0.00%)
Sep 06, 2017 3.600 3.650 3.600 3.600 42,845 +0.00(+0.00%)
Sep 05, 2017 3.600 3.700 3.600 3.600 73,147 -0.05(-1.37%)
Sep 01, 2017 3.600 3.650 3.600 3.650 76,593 +0.05(+1.39%)
Aug 31, 2017 3.600 3.650 3.576 3.600 139,831 +0.05(+1.41%)
Aug 30, 2017 3.400 3.700 3.400 3.550 243,069 +0.20(+5.97%)
Aug 29, 2017 3.250 3.500 3.250 3.350 130,794 +0.00(+0.00%)
Aug 28, 2017 3.400 3.400 3.300 3.350 49,326 +0.00(+0.00%)
Aug 25, 2017 3.400 3.400 3.350 3.350 21,229 -0.10(-2.90%)
Aug 24, 2017 3.400 3.450 3.400 3.450 21,177 +0.05(+1.47%)
Aug 23, 2017 3.360 3.400 3.350 3.400 6,662 +0.05(+1.49%)
Aug 22, 2017 3.358 3.400 3.300 3.350 18,341 +0.05(+1.52%)
Aug 21, 2017 3.350 3.450 3.300 3.300 79,936 -0.10(-2.94%)
Aug 18, 2017 3.400 3.450 3.400 3.400 25,059 +0.00(+0.00%)
Aug 17, 2017 3.400 3.456 3.400 3.400 12,583 +0.00(+0.00%)
Aug 16, 2017 3.450 3.500 3.400 3.400 33,558 +0.00(+0.00%)
Aug 15, 2017 3.540 3.550 3.350 3.400 89,616 -0.15(-4.23%)
Aug 14, 2017 3.550 3.600 3.405 3.550 43,949 +0.05(+1.43%)
Aug 11, 2017 3.500 3.500 3.405 3.500 12,481 +0.10(+2.94%)
Aug 10, 2017 3.550 3.550 3.350 3.400 114,190 -0.20(-5.56%)
Aug 09, 2017 3.450 3.650 3.450 3.600 61,447 +0.15(+4.35%)
Aug 08, 2017 3.450 3.500 3.350 3.450 60,751 +0.10(+2.99%)
Aug 07, 2017 3.445 3.450 3.350 3.350 17,519 -0.10(-2.90%)
Aug 04, 2017 3.350 3.450 3.350 3.450 17,036 +0.10(+2.99%)
Aug 03, 2017 3.400 3.500 3.350 3.350 67,173 -0.10(-2.90%)
Aug 02, 2017 3.500 3.550 3.416 3.450 45,491 +0.00(+0.00%)
Aug 01, 2017 3.450 3.550 3.445 3.450 55,418 +0.00(+0.00%)
Jul 31, 2017 3.450 3.550 3.400 3.450 64,851 -0.05(-1.43%)
Jul 28, 2017 3.500 3.566 3.500 3.500 20,483 -0.05(-1.41%)
Jul 27, 2017 3.550 3.600 3.500 3.550 31,355 +0.00(+0.00%)
Jul 26, 2017 3.450 3.575 3.450 3.550 51,253 +0.10(+2.90%)
Jul 25, 2017 3.400 3.500 3.400 3.450 43,994 -0.05(-1.43%)
Jul 24, 2017 3.350 3.500 3.350 3.500 34,749 +0.10(+2.94%)
Jul 21, 2017 3.400 3.450 3.350 3.400 35,541 +0.00(+0.00%)
Jul 20, 2017 3.450 3.450 3.350 3.400 72,774 -0.08(-2.16%)
Jul 19, 2017 3.400 3.475 3.395 3.475 30,517 +0.08(+2.21%)
Jul 18, 2017 3.400 3.500 3.350 3.400 48,462 +0.00(+0.00%)
Jul 17, 2017 3.400 3.400 3.355 3.400 45,063 +0.00(+0.00%)
Jul 14, 2017 3.400 3.500 3.350 3.400 102,721 +0.00(+0.00%)
Jul 13, 2017 3.400 3.450 3.300 3.400 72,532 +0.00(+0.00%)
Jul 12, 2017 3.300 3.450 3.300 3.400 76,603 +0.12(+3.82%)
Jul 11, 2017 3.250 3.300 3.225 3.275 63,782 +0.02(+0.77%)
Jul 10, 2017 3.250 3.300 3.250 3.250 23,044 -0.05(-1.52%)
Jul 07, 2017 3.250 3.300 3.200 3.300 20,193 +0.00(+0.00%)
Jul 06, 2017 3.300 3.300 3.200 3.300 29,694 +0.00(+0.00%)
Jul 05, 2017 3.300 3.350 3.200 3.300 86,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.