Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.470 3.520 3.350 3.370 50,928 -0.06(-1.75%)
Jul 30, 2015 3.410 3.510 3.410 3.430 36,836 +0.03(+0.88%)
Jul 29, 2015 3.430 3.470 3.400 3.400 39,623 -0.03(-0.87%)
Jul 28, 2015 3.360 3.510 3.300 3.430 24,635 +0.13(+3.94%)
Jul 27, 2015 3.410 3.440 3.300 3.300 56,331 -0.13(-3.79%)
Jul 24, 2015 3.510 3.520 3.430 3.430 130,630 -0.10(-2.83%)
Jul 23, 2015 3.660 3.780 3.510 3.530 71,150 -0.21(-5.61%)
Jul 22, 2015 3.610 3.790 3.610 3.740 57,376 +0.08(+2.19%)
Jul 21, 2015 3.677 3.770 3.610 3.660 27,280 +0.02(+0.55%)
Jul 20, 2015 3.810 3.840 3.586 3.640 100,851 -0.17(-4.46%)
Jul 17, 2015 3.840 3.860 3.780 3.810 72,702 -0.07(-1.80%)
Jul 16, 2015 3.960 3.962 3.830 3.880 148,455 -0.10(-2.55%)
Jul 15, 2015 4.067 4.067 3.973 3.982 16,760 -0.05(-1.20%)
Jul 14, 2015 4.050 4.079 4.000 4.030 31,752 +0.00(+0.00%)
Jul 13, 2015 4.100 4.140 4.010 4.030 19,648 -0.11(-2.66%)
Jul 10, 2015 4.140 4.140 4.030 4.140 52,537 +0.02(+0.38%)
Jul 09, 2015 4.210 4.230 4.060 4.124 22,585 -0.08(-1.80%)
Jul 08, 2015 4.055 4.200 3.990 4.200 31,276 +0.15(+3.70%)
Jul 07, 2015 4.101 4.106 3.980 4.050 41,600 -0.12(-2.88%)
Jul 06, 2015 4.120 4.220 4.090 4.170 27,099 -0.01(-0.24%)
Jul 02, 2015 4.150 4.180 4.180 4.180 24,500 +0.01(+0.24%)
Jul 01, 2015 4.180 4.279 4.110 4.170 49,699 -0.02(-0.48%)
Jun 30, 2015 4.240 4.360 4.190 4.190 58,052 -0.08(-1.87%)
Jun 29, 2015 4.170 4.330 4.170 4.270 33,220 +0.07(+1.67%)
Jun 26, 2015 4.270 4.320 4.180 4.200 64,055 -0.07(-1.64%)
Jun 25, 2015 4.400 4.560 4.220 4.270 101,646 -0.12(-2.73%)
Jun 24, 2015 4.560 4.620 4.330 4.390 105,007 -0.18(-3.94%)
Jun 23, 2015 4.570 4.620 4.470 4.570 60,677 -0.03(-0.65%)
Jun 22, 2015 4.600 4.630 4.510 4.600 48,046 +0.10(+2.22%)
Jun 19, 2015 4.410 4.640 4.330 4.500 141,637 +0.02(+0.45%)
Jun 18, 2015 4.420 4.510 4.420 4.480 91,829 -0.01(-0.22%)
Jun 17, 2015 4.530 4.530 4.440 4.490 45,116 +0.01(+0.22%)
Jun 16, 2015 4.470 4.490 4.420 4.480 45,810 +0.00(+0.00%)
Jun 15, 2015 4.480 4.580 4.380 4.480 34,271 -0.03(-0.67%)
Jun 12, 2015 4.480 4.570 4.449 4.510 17,763 +0.08(+1.81%)
Jun 11, 2015 4.550 4.550 4.420 4.430 58,050 -0.15(-3.28%)
Jun 10, 2015 4.400 4.620 4.400 4.580 106,329 +0.24(+5.53%)
Jun 09, 2015 4.480 4.500 4.330 4.340 32,199 -0.13(-2.91%)
Jun 08, 2015 4.500 4.510 4.410 4.470 28,115 -0.04(-0.89%)
Jun 05, 2015 4.420 4.520 4.330 4.510 44,975 +0.04(+0.89%)
Jun 04, 2015 4.440 4.550 4.340 4.470 73,483 +0.02(+0.45%)
Jun 03, 2015 4.520 4.600 4.310 4.450 77,808 -0.09(-1.98%)
Jun 02, 2015 4.620 4.630 4.510 4.540 60,448 -0.08(-1.73%)
Jun 01, 2015 4.570 4.730 4.540 4.620 29,013 +0.03(+0.65%)
May 29, 2015 4.530 4.630 4.500 4.590 36,524 +0.11(+2.46%)
May 28, 2015 4.520 4.540 4.460 4.480 41,935 -0.11(-2.40%)
May 27, 2015 4.470 4.670 4.470 4.590 57,318 +0.09(+2.00%)
May 26, 2015 4.730 4.780 4.500 4.500 188,501 -0.32(-6.64%)
May 22, 2015 4.780 4.820 4.820 4.820 9,800 -0.04(-0.82%)
May 21, 2015 4.680 4.880 4.650 4.860 27,973 +0.19(+4.07%)
May 20, 2015 4.560 4.710 4.550 4.670 33,102 +0.13(+2.86%)
May 19, 2015 4.700 4.725 4.510 4.540 90,316 -0.22(-4.62%)
May 18, 2015 4.760 4.800 4.609 4.760 110,754 -0.01(-0.21%)
May 15, 2015 4.770 4.870 4.500 4.770 76,594 +0.10(+2.14%)
May 14, 2015 4.780 4.880 4.640 4.670 77,244 -0.17(-3.51%)
May 13, 2015 4.610 4.950 4.520 4.840 129,615 +0.23(+4.99%)
May 12, 2015 4.640 4.640 4.560 4.610 75,052 -0.07(-1.50%)
May 11, 2015 4.840 4.840 4.630 4.680 56,762 -0.19(-3.90%)
May 08, 2015 4.940 5.029 4.730 4.870 39,524 -0.17(-3.37%)
May 07, 2015 5.050 5.050 4.940 5.040 57,782 +0.02(+0.40%)
May 06, 2015 5.010 5.020 4.965 5.020 44,274 +0.05(+1.01%)
May 05, 2015 4.830 4.994 4.830 4.970 29,401 +0.20(+4.19%)
May 04, 2015 4.950 4.950 4.750 4.770 37,752 -0.17(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.