Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.650 3.690 3.550 3.600 84,808 -0.05(-1.37%)
Oct 28, 2016 3.650 3.700 3.600 3.650 49,252 +0.05(+1.39%)
Oct 27, 2016 3.600 3.600 3.450 3.600 31,686 +0.00(+0.00%)
Oct 26, 2016 3.600 3.600 3.550 3.600 19,153 +0.00(+0.00%)
Oct 25, 2016 3.700 3.700 3.600 3.600 37,449 -0.10(-2.70%)
Oct 24, 2016 3.650 3.700 3.600 3.700 28,228 +0.05(+1.37%)
Oct 21, 2016 3.645 3.700 3.600 3.650 30,657 +0.05(+1.39%)
Oct 20, 2016 3.550 3.650 3.550 3.600 72,545 -0.05(-1.37%)
Oct 19, 2016 3.700 3.750 3.650 3.650 52,835 -0.10(-2.67%)
Oct 18, 2016 3.650 3.750 3.500 3.750 56,690 +0.15(+4.17%)
Oct 17, 2016 3.750 3.750 3.590 3.600 42,804 -0.11(-2.96%)
Oct 14, 2016 3.560 3.710 3.550 3.710 30,725 +0.10(+2.77%)
Oct 13, 2016 3.580 3.620 3.510 3.610 31,696 +0.11(+3.14%)
Oct 12, 2016 3.510 3.540 3.310 3.500 185,018 +0.00(+0.00%)
Oct 11, 2016 3.490 3.500 3.480 3.500 58,419 +0.01(+0.29%)
Oct 10, 2016 3.430 3.500 3.380 3.490 56,579 +0.10(+2.95%)
Oct 07, 2016 3.300 3.448 3.300 3.390 38,467 +0.13(+3.99%)
Oct 06, 2016 3.380 3.470 3.250 3.260 84,644 -0.15(-4.40%)
Oct 05, 2016 3.430 3.450 3.350 3.410 142,765 -0.09(-2.57%)
Oct 04, 2016 3.450 3.500 3.450 3.500 76,272 +0.09(+2.64%)
Oct 03, 2016 3.580 3.580 3.400 3.410 59,717 -0.13(-3.67%)
Sep 30, 2016 3.550 3.600 3.420 3.540 109,758 -0.04(-1.12%)
Sep 29, 2016 3.510 3.600 3.510 3.580 166,565 +0.04(+1.13%)
Sep 28, 2016 3.430 3.540 3.411 3.540 41,427 +0.08(+2.31%)
Sep 27, 2016 3.350 3.470 3.350 3.460 34,873 +0.09(+2.67%)
Sep 26, 2016 3.450 3.490 3.261 3.370 33,314 -0.11(-3.16%)
Sep 23, 2016 3.450 3.480 3.440 3.480 48,416 +0.00(+0.00%)
Sep 22, 2016 3.500 3.500 3.430 3.480 63,180 +0.01(+0.29%)
Sep 21, 2016 3.490 3.500 3.450 3.470 66,326 +0.04(+1.08%)
Sep 20, 2016 3.310 3.490 3.310 3.433 54,086 +0.09(+2.78%)
Sep 19, 2016 3.370 3.420 3.330 3.340 23,566 -0.07(-2.05%)
Sep 16, 2016 3.330 3.410 3.330 3.410 24,738 +0.06(+1.64%)
Sep 15, 2016 3.370 3.430 3.320 3.355 16,806 +0.04(+1.05%)
Sep 14, 2016 3.420 3.420 3.320 3.320 29,604 -0.03(-0.90%)
Sep 13, 2016 3.490 3.490 3.280 3.350 23,287 -0.15(-4.29%)
Sep 12, 2016 3.480 3.500 3.250 3.500 20,607 +0.02(+0.57%)
Sep 09, 2016 3.440 3.505 3.370 3.480 40,647 -0.01(-0.29%)
Sep 08, 2016 3.380 3.510 3.368 3.490 53,820 +0.14(+4.18%)
Sep 07, 2016 3.271 3.350 3.260 3.350 66,384 +0.08(+2.45%)
Sep 06, 2016 3.280 3.290 3.256 3.270 29,639 +0.02(+0.62%)
Sep 02, 2016 3.230 3.250 3.250 3.250 18,100 +0.02(+0.62%)
Sep 01, 2016 3.270 3.287 3.194 3.230 33,981 -0.07(-2.12%)
Aug 31, 2016 3.410 3.410 3.290 3.300 70,072 -0.06(-1.79%)
Aug 30, 2016 3.330 3.450 3.330 3.360 29,386 +0.03(+0.90%)
Aug 29, 2016 3.400 3.470 3.330 3.330 27,195 -0.10(-2.92%)
Aug 26, 2016 3.440 3.500 3.410 3.430 35,241 -0.01(-0.29%)
Aug 25, 2016 3.500 3.505 3.400 3.440 17,129 -0.04(-1.15%)
Aug 24, 2016 3.450 3.506 3.450 3.480 10,701 +0.02(+0.58%)
Aug 23, 2016 3.490 3.550 3.400 3.460 53,127 -0.01(-0.29%)
Aug 22, 2016 3.450 3.600 3.450 3.470 42,176 +0.05(+1.46%)
Aug 19, 2016 3.510 3.530 3.380 3.420 30,946 -0.06(-1.72%)
Aug 18, 2016 3.510 3.610 3.430 3.480 146,606 -0.02(-0.57%)
Aug 17, 2016 3.490 3.505 3.443 3.500 29,221 -0.01(-0.28%)
Aug 16, 2016 3.460 3.510 3.410 3.510 29,846 +0.07(+2.03%)
Aug 15, 2016 3.420 3.540 3.410 3.440 41,155 -0.00(-0.00%)
Aug 12, 2016 3.500 3.559 3.360 3.440 63,086 -0.07(-1.99%)
Aug 11, 2016 3.410 3.520 3.410 3.510 19,208 +0.15(+4.46%)
Aug 10, 2016 3.530 3.590 3.360 3.360 18,504 -0.14(-4.00%)
Aug 09, 2016 3.590 3.659 3.430 3.500 34,765 -0.14(-3.85%)
Aug 08, 2016 3.500 3.700 3.440 3.640 93,712 +0.15(+4.30%)
Aug 05, 2016 3.490 3.490 3.320 3.490 12,154 +0.00(+0.00%)
Aug 04, 2016 3.370 3.500 3.360 3.490 49,727 +0.10(+2.95%)
Aug 03, 2016 3.300 3.390 3.300 3.390 31,940 +0.09(+2.73%)
Aug 02, 2016 3.390 3.420 3.284 3.300 40,911 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.