Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 75.09 77.31 75.09 76.19 1,945,092 -0.18(-0.24%)
Apr 29, 2008 76.24 77.10 75.83 76.37 1,769,221 -1.33(-1.71%)
Apr 28, 2008 78.24 78.79 77.40 77.70 1,842,923 -0.17(-0.21%)
Apr 25, 2008 76.71 77.87 76.19 77.87 3,369,958 +2.16(+2.86%)
Apr 24, 2008 76.81 77.22 74.65 75.70 1,611,850 -1.31(-1.71%)
Apr 23, 2008 77.27 78.88 76.46 77.02 1,755,040 -2.30(-2.90%)
Apr 22, 2008 79.65 80.06 78.89 79.32 2,059,103 -0.27(-0.34%)
Apr 21, 2008 79.25 79.99 78.93 79.59 2,105,980 +0.30(+0.38%)
Apr 18, 2008 76.84 79.41 76.49 79.29 1,796,511 +1.80(+2.33%)
Apr 17, 2008 78.15 79.00 76.67 77.49 1,514,163 -1.11(-1.41%)
Apr 16, 2008 75.97 78.62 75.62 78.60 2,307,581 +3.13(+4.14%)
Apr 15, 2008 75.41 76.42 74.42 75.48 1,894,750 +0.68(+0.91%)
Apr 14, 2008 72.70 74.92 72.70 74.79 1,850,557 +2.33(+3.21%)
Apr 11, 2008 72.98 73.28 71.84 72.46 1,987,895 -0.72(-0.98%)
Apr 10, 2008 72.55 73.31 71.68 73.18 1,681,708 +0.62(+0.86%)
Apr 09, 2008 71.68 73.12 71.39 72.56 2,008,964 +1.67(+2.36%)
Apr 08, 2008 70.82 71.81 70.52 70.89 1,779,935 -0.11(-0.15%)
Apr 07, 2008 70.21 71.61 70.13 70.99 2,107,026 +1.33(+1.91%)
Apr 04, 2008 68.86 70.30 68.58 69.66 1,804,694 +1.36(+1.99%)
Apr 03, 2008 68.19 69.35 67.93 68.30 2,010,337 +0.00(+0.00%)
Apr 02, 2008 66.53 68.79 66.53 68.30 2,317,635 +1.94(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.