Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.33	25.36	24.99	25.31	3,544,707	+0.66(+2.67%)
Jan 30, 2017	24.88	24.95	24.52	24.66	2,385,130	-0.54(-2.14%)
Jan 27, 2017	25.44	25.48	25.11	25.20	2,200,517	-0.05(-0.19%)
Jan 26, 2017	25.22	25.40	25.04	25.24	2,529,010	-0.38(-1.48%)
Jan 25, 2017	25.38	25.67	25.32	25.62	2,868,128	-0.11(-0.43%)
Jan 24, 2017	25.80	25.90	25.60	25.74	2,245,677	+0.79(+3.16%)
Jan 23, 2017	24.85	24.95	24.76	24.95	1,717,666	+0.33(+1.35%)
Jan 20, 2017	24.59	24.76	24.52	24.61	1,408,165	-0.04(-0.17%)
Jan 19, 2017	24.73	24.80	24.48	24.66	2,114,070	-0.06(-0.25%)
Jan 18, 2017	24.53	24.90	24.50	24.72	1,562,894	+0.17(+0.68%)
Jan 17, 2017	24.71	24.84	24.50	24.55	1,425,761	+0.03(+0.11%)
Jan 13, 2017		24.52	24.52	24.52	0	+0.15(+0.60%)
Jan 12, 2017	24.77	24.77	24.32	24.38	1,962,170	+0.16(+0.66%)
Jan 11, 2017	24.12	24.23	23.75	24.22	3,089,620	+0.55(+2.34%)
Jan 10, 2017	23.60	23.73	23.43	23.67	3,053,244	+1.22(+5.46%)
Jan 09, 2017	22.45	22.66	22.42	22.44	1,438,577	-0.03(-0.12%)
Jan 06, 2017	22.71	22.77	22.43	22.47	1,255,086	-0.32(-1.40%)
Jan 05, 2017	22.50	22.84	22.49	22.79	1,709,235	+0.14(+0.61%)
Jan 04, 2017	22.36	22.66	22.28	22.65	2,318,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.