Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.60	38.61	37.66	38.04	2,620,770	-0.10(-0.25%)
Jan 30, 2012	38.06	38.39	37.73	38.14	1,338,090	-0.51(-1.32%)
Jan 27, 2012	38.40	38.91	38.38	38.65	2,142,865	+0.04(+0.10%)
Jan 26, 2012	39.17	39.32	38.42	38.61	1,891,716	+0.25(+0.66%)
Jan 25, 2012	37.27	38.48	37.15	38.35	2,665,678	+0.85(+2.26%)
Jan 24, 2012	37.18	37.53	37.04	37.51	1,477,643	-0.32(-0.84%)
Jan 23, 2012	37.69	38.03	37.66	37.82	1,538,293	+0.34(+0.92%)
Jan 20, 2012	37.59	37.60	37.26	37.48	1,322,276	-0.01(-0.01%)
Jan 19, 2012	37.57	37.70	37.32	37.48	2,789,292	+0.09(+0.24%)
Jan 18, 2012	36.86	37.39	36.77	37.39	2,040,986	+1.10(+3.02%)
Jan 17, 2012	36.60	36.78	36.16	36.30	2,912,755	+0.97(+2.73%)
Jan 13, 2012	35.36	35.37	34.68	35.33	1,871,320	-0.63(-1.76%)
Jan 12, 2012	35.95	36.06	35.46	35.96	2,278,301	+0.65(+1.84%)
Jan 11, 2012	35.05	35.44	34.91	35.31	1,041,137	+0.11(+0.30%)
Jan 10, 2012	35.33	35.55	35.11	35.21	1,862,920	+0.99(+2.91%)
Jan 09, 2012	34.38	34.41	33.91	34.21	2,245,290	+0.16(+0.48%)
Jan 06, 2012	34.49	34.49	33.92	34.05	1,659,484	-0.28(-0.82%)
Jan 05, 2012	34.34	34.52	33.99	34.33	1,038,743	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.