Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.73	31.83	31.62	31.75	1,483,591	+0.18(+0.56%)
Feb 26, 2015	31.99	32.02	31.48	31.57	1,771,167	-0.71(-2.19%)
Feb 25, 2015	32.32	32.42	32.02	32.28	1,828,162	-0.06(-0.18%)
Feb 24, 2015	32.04	32.58	31.85	32.33	3,202,843	+2.01(+6.63%)
Feb 23, 2015	30.39	30.56	30.08	30.32	1,660,062	-0.49(-1.60%)
Feb 20, 2015	30.69	30.96	30.65	30.82	1,482,478	+0.11(+0.37%)
Feb 19, 2015	30.61	30.88	30.36	30.70	3,117,953	-0.28(-0.92%)
Feb 18, 2015	30.38	31.30	30.38	30.99	2,532,653	-0.04(-0.12%)
Feb 17, 2015	30.98	31.09	30.75	31.03	2,892,296	+0.15(+0.49%)
Feb 13, 2015	30.22	30.87	30.87	30.87	2,212,241	+1.49(+5.08%)
Feb 12, 2015	29.28	29.49	29.06	29.38	2,790,497	+0.66(+2.29%)
Feb 11, 2015	28.54	28.77	28.13	28.72	1,556,045	-0.24(-0.83%)
Feb 10, 2015	29.20	29.21	28.69	28.96	1,624,027	-0.67(-2.26%)
Feb 09, 2015	29.27	29.87	29.27	29.63	1,490,291	+0.59(+2.02%)
Feb 06, 2015	29.25	29.34	28.91	29.05	2,020,143	-0.79(-2.65%)
Feb 05, 2015	29.22	29.86	29.18	29.84	2,418,585	+0.54(+1.86%)
Feb 04, 2015	29.32	29.55	29.16	29.29	2,783,270	-0.86(-2.85%)
Feb 03, 2015	29.63	30.22	29.56	30.15	3,883,559	+1.65(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.