Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.62 35.25 34.62 35.25 2,970,926 +0.04(+0.10%)
Oct 29, 2020 34.51 35.33 34.36 35.22 1,896,626 +0.30(+0.86%)
Oct 28, 2020 35.41 35.63 34.92 34.92 2,368,364 -1.84(-5.01%)
Oct 27, 2020 36.52 36.98 36.45 36.76 853,377 -0.47(-1.27%)
Oct 26, 2020 37.73 37.80 36.95 37.23 906,864 -0.81(-2.12%)
Oct 23, 2020 38.04 38.21 37.89 38.04 951,754 -0.29(-0.76%)
Oct 22, 2020 38.12 38.38 37.87 38.33 1,145,738 +0.12(+0.31%)
Oct 21, 2020 38.24 38.82 38.20 38.21 1,184,094 +0.25(+0.67%)
Oct 20, 2020 37.64 38.12 37.64 37.96 1,313,021 +0.48(+1.28%)
Oct 19, 2020 38.09 38.49 37.46 37.48 1,119,507 -0.83(-2.16%)
Oct 16, 2020 38.45 38.55 38.26 38.30 931,357 -0.09(-0.24%)
Oct 15, 2020 37.83 38.47 37.77 38.39 1,333,895 -0.22(-0.56%)
Oct 14, 2020 38.78 38.95 38.60 38.61 1,046,075 -0.03(-0.07%)
Oct 13, 2020 38.69 38.89 38.49 38.64 1,315,674 -0.41(-1.05%)
Oct 12, 2020 39.23 39.25 38.94 39.04 1,522,596 -0.18(-0.46%)
Oct 09, 2020 39.53 39.62 39.16 39.23 1,055,729 +0.22(+0.56%)
Oct 08, 2020 38.79 39.01 38.56 39.01 1,515,691 +0.23(+0.58%)
Oct 07, 2020 38.32 39.10 38.30 38.78 1,982,658 +1.17(+3.11%)
Oct 06, 2020 38.73 38.81 37.54 37.61 2,547,706 -1.32(-3.38%)
Oct 05, 2020 38.83 39.19 38.80 38.93 2,087,276 +0.27(+0.70%)
Oct 02, 2020 37.92 38.95 37.87 38.65 1,743,413 +0.24(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.