Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.48	27.95	27.30	27.63	1,998,147	+0.38(+1.39%)
Jan 29, 2015	27.40	27.41	26.88	27.25	2,358,611	+0.20(+0.72%)
Jan 28, 2015	27.48	27.51	27.01	27.05	2,830,716	-0.41(-1.50%)
Jan 27, 2015	27.27	27.57	27.10	27.46	2,310,771	+0.01(+0.02%)
Jan 26, 2015	26.83	27.52	26.67	27.46	2,636,470	+0.42(+1.54%)
Jan 23, 2015	27.19	27.29	26.98	27.04	2,619,928	-0.83(-2.97%)
Jan 22, 2015	27.89	27.98	27.61	27.87	1,986,017	+0.40(+1.45%)
Jan 21, 2015	26.90	27.50	26.84	27.47	2,041,401	+0.73(+2.74%)
Jan 20, 2015	26.78	26.92	26.53	26.74	2,180,966	-0.12(-0.45%)
Jan 16, 2015	26.56	26.89	26.46	26.86	1,983,976	+0.94(+3.61%)
Jan 15, 2015	25.98	26.23	25.78	25.92	3,052,545	+0.84(+3.35%)
Jan 14, 2015	24.42	25.09	24.37	25.08	3,659,992	-0.77(-2.96%)
Jan 13, 2015	26.24	26.28	25.64	25.85	2,011,013	-0.25(-0.97%)
Jan 12, 2015	26.01	26.20	25.69	26.10	2,026,476	-0.45(-1.69%)
Jan 09, 2015	26.54	26.64	26.31	26.55	1,967,256	-0.03(-0.12%)
Jan 08, 2015	26.28	26.70	26.20	26.58	2,056,538	+0.65(+2.49%)
Jan 07, 2015	25.74	26.06	25.61	25.93	1,996,771	+0.30(+1.18%)
Jan 06, 2015	25.34	25.94	25.34	25.63	2,677,089	-0.13(-0.52%)
Jan 05, 2015	25.78	25.85	25.41	25.76	3,426,908	-1.25(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.