Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.63 36.00 35.56 35.89 881,379 -0.46(-1.27%)
Jan 30, 2014 36.31 36.48 36.03 36.35 962,786 +0.38(+1.05%)
Jan 29, 2014 35.78 36.42 35.76 35.97 940,542 -0.45(-1.24%)
Jan 28, 2014 36.29 36.45 36.22 36.42 764,264 +0.55(+1.53%)
Jan 27, 2014 36.30 36.33 35.64 35.87 1,075,685 +0.35(+0.99%)
Jan 24, 2014 36.39 36.41 35.50 35.52 1,616,733 -1.15(-3.14%)
Jan 23, 2014 36.98 37.01 36.49 36.67 1,526,174 -0.24(-0.66%)
Jan 22, 2014 36.96 37.03 36.79 36.91 797,902 -0.23(-0.61%)
Jan 21, 2014 37.30 37.30 36.96 37.14 853,151 -0.43(-1.13%)
Jan 17, 2014 37.69 37.57 37.57 37.57 1,037,047 +0.37(+1.00%)
Jan 16, 2014 37.07 37.21 36.93 37.19 1,245,545 +1.49(+4.16%)
Jan 15, 2014 35.58 35.78 35.44 35.71 676,003 +0.13(+0.38%)
Jan 14, 2014 35.64 35.71 35.48 35.58 853,918 +0.05(+0.14%)
Jan 13, 2014 35.55 35.90 35.47 35.53 764,032 -0.38(-1.07%)
Jan 10, 2014 35.83 35.95 35.65 35.91 1,706,712 +0.38(+1.06%)
Jan 09, 2014 35.82 35.82 35.42 35.53 2,229,092 -0.61(-1.68%)
Jan 08, 2014 36.57 36.57 36.12 36.14 3,237,155 -0.23(-0.64%)
Jan 07, 2014 36.65 36.67 36.31 36.37 419,503 -0.24(-0.66%)
Jan 06, 2014 36.86 36.86 36.46 36.62 483,393 -0.41(-1.12%)
Jan 03, 2014 37.07 37.20 36.97 37.03 579,365 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.