Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.26	32.57	31.06	31.24	3,519,047	-1.50(-4.58%)
Jan 28, 2010	32.92	32.92	32.58	32.74	2,855,307	+0.00(+0.00%)
Jan 27, 2010	32.76	32.93	32.24	32.74	3,113,331	+0.10(+0.29%)
Jan 26, 2010	32.60	33.16	32.35	32.64	3,767,007	-0.51(-1.53%)
Jan 25, 2010	33.29	33.64	33.04	33.15	1,697,271	+0.55(+1.69%)
Jan 22, 2010	32.97	33.63	32.53	32.60	3,287,880	-0.95(-2.83%)
Jan 21, 2010	34.68	34.93	33.41	33.55	3,185,473	-1.64(-4.67%)
Jan 20, 2010	35.21	35.28	34.70	35.19	2,334,337	-1.46(-3.99%)
Jan 19, 2010	36.12	36.76	36.12	36.65	2,680,060	+1.17(+3.29%)
Jan 15, 2010	36.11	35.48	35.48	35.48	1,104,512	-0.64(-1.77%)
Jan 14, 2010	36.21	36.40	35.94	36.12	1,197,381	+0.23(+0.65%)
Jan 13, 2010	35.88	35.90	35.26	35.89	2,414,655	+0.63(+1.78%)
Jan 12, 2010	35.47	35.77	34.95	35.26	2,639,424	-1.33(-3.63%)
Jan 11, 2010	37.13	37.15	36.25	36.59	1,487,119	+0.01(+0.01%)
Jan 08, 2010	35.95	36.61	35.81	36.58	1,728,638	+0.66(+1.83%)
Jan 07, 2010	35.75	35.97	35.45	35.93	1,444,158	-0.22(-0.62%)
Jan 06, 2010	35.44	36.28	35.44	36.15	1,783,648	+0.50(+1.39%)
Jan 05, 2010	35.46	35.82	35.40	35.65	2,204,061	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.