Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.96 26.26 25.96 26.15 122,640 +0.36(+1.41%)
May 30, 2007 25.30 25.84 25.28 25.79 69,383 +0.15(+0.60%)
May 29, 2007 25.61 25.79 25.40 25.63 144,205 +0.08(+0.31%)
May 25, 2007 25.23 25.55 25.16 25.55 112,513 +0.71(+2.85%)
May 24, 2007 25.52 25.70 24.75 24.84 115,326 -0.97(-3.76%)
May 23, 2007 25.83 26.08 25.76 25.82 146,643 +0.43(+1.70%)
May 22, 2007 25.91 25.91 25.38 25.38 92,636 -0.46(-1.77%)
May 21, 2007 25.92 26.04 25.76 25.84 98,262 +0.29(+1.15%)
May 18, 2007 25.48 25.66 25.26 25.55 141,392 +0.34(+1.33%)
May 17, 2007 25.21 25.32 24.83 25.21 203,462 -0.47(-1.83%)
May 16, 2007 25.83 25.89 25.32 25.68 155,081 +0.10(+0.40%)
May 15, 2007 25.44 25.89 25.44 25.58 84,010 +0.07(+0.29%)
May 14, 2007 25.53 25.72 25.28 25.51 165,395 -0.53(-2.05%)
May 11, 2007 25.82 26.16 25.81 26.04 89,636 +0.42(+1.62%)
May 10, 2007 25.80 25.97 25.06 25.62 260,657 -1.22(-4.53%)
May 09, 2007 26.06 27.02 26.02 26.84 242,280 +1.30(+5.07%)
May 08, 2007 25.51 25.62 25.23 25.54 214,151 -0.84(-3.17%)
May 07, 2007 26.23 26.43 26.12 26.38 231,966 +0.49(+1.89%)
May 04, 2007 25.44 26.02 25.42 25.89 245,092 +0.97(+3.87%)
May 03, 2007 24.81 25.04 24.64 24.92 96,386 +0.29(+1.19%)
May 02, 2007 24.21 24.77 24.20 24.63 91,698 +0.58(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.