Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.13	33.16	32.48	32.69	185,674	-0.63(-1.90%)
Dec 28, 2007	33.62	33.62	33.05	33.32	190,986	+0.08(+0.24%)
Dec 27, 2007	33.64	33.64	33.10	33.24	301,349	-0.78(-2.30%)
Dec 26, 2007	33.33	34.19	33.15	34.03	155,644	+0.71(+2.15%)
Dec 24, 2007	33.34	33.76	32.91	33.31	118,514	+0.28(+0.84%)
Dec 21, 2007	32.63	33.21	32.59	33.04	532,191	+1.00(+3.13%)
Dec 20, 2007	31.95	32.74	31.46	32.03	589,010	-0.18(-0.55%)
Dec 19, 2007	31.95	32.36	31.69	32.21	553,443	-0.27(-0.84%)
Dec 18, 2007	32.50	32.79	31.81	32.48	525,627	+0.79(+2.51%)
Dec 17, 2007	32.28	32.34	31.55	31.69	620,514	-1.38(-4.16%)
Dec 14, 2007	33.11	33.52	32.92	33.06	816,889	-1.75(-5.02%)
Dec 13, 2007	34.75	34.98	34.17	34.81	803,349	-1.23(-3.40%)
Dec 12, 2007	36.17	36.65	35.55	36.04	606,381	+0.43(+1.21%)
Dec 11, 2007	35.85	36.87	35.52	35.61	671,239	-1.13(-3.06%)
Dec 10, 2007	36.74	37.26	36.57	36.73	561,726	+0.51(+1.41%)
Dec 07, 2007	36.29	36.43	35.96	36.22	1,480,665	+0.21(+0.58%)
Dec 06, 2007	35.06	36.04	34.84	36.01	781,784	+0.28(+0.79%)
Dec 05, 2007	35.08	35.90	34.97	35.73	856,981	+0.86(+2.46%)
Dec 04, 2007	34.45	34.96	34.28	34.87	679,021	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.