Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.95	42.06	41.13	41.23	1,957,145	-1.03(-2.45%)
Nov 27, 2020	41.94	42.32	41.92	42.26	1,717,392	-0.49(-1.15%)
Nov 25, 2020	42.55	42.80	42.26	42.75	1,239,751	-0.65(-1.50%)
Nov 24, 2020	42.38	43.45	42.22	43.41	1,914,292	+2.48(+6.05%)
Nov 23, 2020	40.51	41.00	40.43	40.93	1,265,076	+1.10(+2.75%)
Nov 20, 2020	39.76	39.89	39.57	39.83	691,213	+0.50(+1.27%)
Nov 19, 2020	39.07	39.42	38.88	39.33	1,537,134	-0.15(-0.37%)
Nov 18, 2020	39.87	40.05	39.46	39.48	1,305,378	-0.23(-0.57%)
Nov 17, 2020	39.66	39.86	39.40	39.71	2,118,763	-0.40(-1.00%)
Nov 16, 2020	40.13	40.13	39.82	40.11	1,588,278	+0.85(+2.17%)
Nov 13, 2020	38.81	39.36	38.77	39.25	792,541	+0.64(+1.67%)
Nov 12, 2020	38.66	39.13	38.44	38.61	1,486,157	-1.19(-2.99%)
Nov 11, 2020	39.87	39.97	39.66	39.80	1,681,715	+0.03(+0.07%)
Nov 10, 2020	39.76	40.30	39.67	39.77	1,734,360	+0.61(+1.55%)
Nov 09, 2020	40.40	40.46	38.80	39.16	2,479,912	+1.24(+3.28%)
Nov 06, 2020	37.95	38.13	37.69	37.92	1,426,199	+1.00(+2.70%)
Nov 05, 2020	37.01	37.48	36.90	36.92	1,363,743	+0.83(+2.31%)
Nov 04, 2020	36.14	36.33	35.64	36.09	1,655,770	-0.45(-1.24%)
Nov 03, 2020	36.60	36.63	36.24	36.54	1,349,555	+1.18(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.