Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.99 38.08 37.51 37.52 900,858 -0.47(-1.25%)
Oct 30, 2013 38.34 38.43 37.86 37.99 681,083 -0.21(-0.54%)
Oct 29, 2013 38.25 38.30 37.99 38.20 710,450 -0.13(-0.35%)
Oct 28, 2013 38.19 38.41 38.06 38.33 692,224 -0.16(-0.41%)
Oct 25, 2013 38.46 38.62 38.38 38.49 671,730 +0.02(+0.06%)
Oct 24, 2013 38.38 38.50 38.31 38.47 962,691 +0.63(+1.67%)
Oct 23, 2013 37.94 37.97 37.69 37.83 624,560 -0.54(-1.41%)
Oct 22, 2013 38.45 38.82 38.35 38.38 2,318,245 +1.29(+3.48%)
Oct 21, 2013 36.94 37.13 36.85 37.09 1,357,504 +0.41(+1.13%)
Oct 18, 2013 36.91 36.91 36.62 36.67 907,886 +0.23(+0.62%)
Oct 17, 2013 36.09 36.45 36.07 36.45 1,123,434 +0.39(+1.08%)
Oct 16, 2013 36.07 36.23 35.88 36.06 556,897 +0.05(+0.14%)
Oct 15, 2013 35.92 36.04 35.77 36.01 1,258,570 +0.16(+0.46%)
Oct 14, 2013 35.42 35.92 35.37 35.84 674,935 +0.24(+0.67%)
Oct 11, 2013 35.08 35.69 35.02 35.61 1,585,428 +0.37(+1.05%)
Oct 10, 2013 34.69 35.30 34.67 35.23 1,004,682 +0.64(+1.85%)
Oct 09, 2013 34.48 34.76 34.23 34.60 1,292,253 -0.02(-0.05%)
Oct 08, 2013 34.78 34.81 34.50 34.61 821,292 -0.54(-1.52%)
Oct 07, 2013 34.95 35.42 34.94 35.15 1,355,723 -0.40(-1.13%)
Oct 04, 2013 35.15 35.56 35.09 35.55 804,651 +0.02(+0.05%)
Oct 03, 2013 35.83 35.86 35.32 35.53 563,180 -0.63(-1.75%)
Oct 02, 2013 35.62 36.26 35.58 36.17 1,275,836 +0.43(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.