Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.83	39.09	38.69	38.86	2,179,982	-0.15(-0.39%)
Oct 28, 2010	38.72	39.06	38.27	39.01	3,597,343	+1.23(+3.27%)
Oct 27, 2010	37.58	37.82	37.14	37.78	2,977,984	-1.09(-2.80%)
Oct 25, 2010	38.87	39.15	38.71	38.87	2,706,517	+1.08(+2.85%)
Oct 22, 2010	37.94	38.04	37.60	37.79	2,137,304	-0.23(-0.59%)
Oct 21, 2010	38.43	38.70	37.55	38.02	3,176,230	-0.06(-0.16%)
Oct 20, 2010	37.34	38.25	37.30	38.08	3,875,394	+1.39(+3.79%)
Oct 19, 2010	36.82	37.11	36.52	36.69	3,423,927	-1.58(-4.12%)
Oct 18, 2010	37.83	38.44	37.67	38.26	2,358,380	-0.31(-0.80%)
Oct 15, 2010	38.90	38.93	38.02	38.57	3,393,867	+0.02(+0.04%)
Oct 14, 2010	38.80	38.95	38.27	38.55	3,500,267	+0.20(+0.52%)
Oct 13, 2010	38.20	38.59	38.11	38.36	3,850,148	+1.27(+3.42%)
Oct 12, 2010	36.89	37.18	36.47	37.09	2,643,599	-0.48(-1.27%)
Oct 11, 2010	37.69	37.81	37.42	37.57	1,634,439	-0.28(-0.74%)
Oct 08, 2010	37.85	37.95	37.29	37.85	2,345,534	+0.83(+2.25%)
Oct 07, 2010	37.84	37.86	36.69	37.01	2,855,911	-0.22(-0.60%)
Oct 06, 2010	37.01	37.41	36.88	37.24	2,487,123	+0.94(+2.59%)
Oct 05, 2010	35.83	36.37	35.68	36.30	3,041,397	+1.07(+3.04%)
Oct 04, 2010	35.52	35.72	34.99	35.23	2,391,095	-0.61(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.