Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.719	8.895	8.719	8.895	30,378	+0.09(+1.03%)
Jan 29, 2004	9.050	9.050	8.799	8.804	3,750	-0.27(-2.94%)
Jan 28, 2004	9.076	9.172	9.071	9.071	17,627	+0.05(+0.59%)
Jan 27, 2004	9.092	9.140	9.018	9.018	13,314	-0.06(-0.65%)
Jan 26, 2004	9.151	9.167	9.076	9.076	7,688	-0.04(-0.41%)
Jan 23, 2004	9.226	9.226	9.114	9.114	5,438	-0.19(-2.06%)
Jan 22, 2004	9.332	9.332	9.172	9.306	12,376	+0.02(+0.17%)
Jan 21, 2004	9.215	9.311	9.124	9.290	16,502	+0.14(+1.57%)
Jan 20, 2004	9.066	9.252	9.018	9.146	21,190	+0.23(+2.63%)
Jan 16, 2004	8.975	8.975	8.911	8.911	4,875	-0.07(-0.83%)
Jan 15, 2004	9.039	9.098	8.980	8.986	16,127	-0.38(-4.04%)
Jan 14, 2004	9.279	9.364	9.279	9.364	6,000	+0.08(+0.86%)
Jan 13, 2004	9.370	9.370	9.279	9.284	11,251	-0.09(-0.91%)
Jan 12, 2004	9.279	9.370	9.279	9.370	7,875	+0.15(+1.68%)
Jan 09, 2004	9.279	9.279	9.135	9.215	23,252	-0.25(-2.65%)
Jan 08, 2004	9.343	9.465	9.332	9.465	11,438	+0.05(+0.51%)
Jan 07, 2004	9.348	9.433	9.332	9.418	26,253	-0.23(-2.43%)
Jan 06, 2004	9.764	9.764	9.625	9.652	17,814	-0.11(-1.15%)
Jan 05, 2004	9.705	9.764	9.684	9.764	12,001	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.