Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.15 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.33	23.33	22.62	22.65	386,890	-0.40(-1.75%)
Feb 28, 2024	22.98	23.32	22.87	23.06	311,609	-0.01(-0.04%)
Feb 27, 2024	23.46	23.59	22.64	23.07	381,951	-0.26(-1.10%)
Feb 26, 2024	23.52	23.78	23.29	23.32	117,954	-0.30(-1.29%)
Feb 23, 2024	23.49	24.04	23.38	23.63	163,427	+0.08(+0.33%)
Feb 22, 2024	23.38	23.92	23.24	23.55	320,634	+0.08(+0.33%)
Feb 21, 2024	23.22	23.48	23.05	23.47	164,083	+0.25(+1.06%)
Feb 20, 2024	22.79	23.35	22.79	23.22	124,790	+0.27(+1.16%)
Feb 16, 2024	23.03	23.50	22.91	22.96	121,041	-0.28(-1.18%)
Feb 15, 2024	22.71	23.32	22.71	23.23	105,441	+0.67(+2.96%)
Feb 14, 2024	22.57	22.81	22.50	22.56	94,257	+0.09(+0.39%)
Feb 13, 2024	23.34	23.34	22.18	22.48	144,824	-1.21(-5.10%)
Feb 12, 2024	23.52	24.05	23.37	23.68	167,437	+0.10(+0.42%)
Feb 09, 2024	23.07	23.61	22.92	23.59	119,106	+0.64(+2.78%)
Feb 08, 2024	22.84	23.18	22.84	22.95	75,355	+0.13(+0.56%)
Feb 07, 2024	22.95	23.13	22.79	22.82	99,366	-0.17(-0.73%)
Feb 06, 2024	22.75	23.33	22.75	22.99	76,291	+0.16(+0.69%)
Feb 05, 2024	23.01	23.23	22.77	22.83	208,829	-0.45(-1.94%)
Feb 02, 2024	23.02	23.46	23.02	23.28	187,141	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.