Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.17 28.35 28.01 28.07 5,981 -0.05(-0.17%)
Apr 29, 2020 29.00 29.32 28.00 28.12 3,897 -0.38(-1.34%)
Apr 28, 2020 28.06 28.72 28.06 28.50 7,157 +0.08(+0.28%)
Apr 27, 2020 28.61 28.61 28.20 28.42 3,988 -0.29(-1.01%)
Apr 24, 2020 28.78 28.90 28.71 28.71 2,100 -0.10(-0.35%)
Apr 23, 2020 28.89 28.89 28.72 28.81 3,266 -0.34(-1.17%)
Apr 22, 2020 28.82 29.15 28.82 29.15 1,881 +0.48(+1.66%)
Apr 21, 2020 28.71 28.85 28.52 28.68 2,501 -0.05(-0.19%)
Apr 20, 2020 29.97 29.97 28.71 28.73 9,160 -1.15(-3.84%)
Apr 17, 2020 30.36 30.36 29.52 29.87 3,100 +0.31(+1.06%)
Apr 16, 2020 30.05 30.05 29.41 29.56 6,162 +0.27(+0.93%)
Apr 15, 2020 29.00 31.00 28.92 29.29 2,937 +0.34(+1.17%)
Apr 14, 2020 28.50 29.00 28.50 28.95 4,736 +0.32(+1.12%)
Apr 13, 2020 29.70 29.70 28.31 28.63 8,128 +0.02(+0.08%)
Apr 09, 2020 29.80 29.80 28.30 28.61 9,300 -0.77(-2.61%)
Apr 08, 2020 28.90 29.38 28.59 29.38 4,687 +0.30(+1.02%)
Apr 07, 2020 29.05 29.22 28.70 29.08 6,707 +0.27(+0.94%)
Apr 06, 2020 28.83 29.00 28.36 28.81 1,779 +0.55(+1.95%)
Apr 03, 2020 28.27 28.61 28.25 28.26 4,700 -0.40(-1.40%)
Apr 02, 2020 30.34 30.34 28.51 28.66 4,674 -0.80(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.