Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.700 2.850 1.670 2.480 19,205,892 +0.81(+48.50%)
Jun 29, 2021 1.800 1.830 1.620 1.670 837,914 -0.14(-7.73%)
Jun 28, 2021 1.890 1.902 1.780 1.810 373,221 -0.09(-4.74%)
Jun 25, 2021 2.040 2.060 1.890 1.900 605,577 -0.12(-5.94%)
Jun 24, 2021 1.900 2.030 1.880 2.020 504,991 +0.10(+5.21%)
Jun 23, 2021 1.940 2.070 1.880 1.920 640,106 -0.01(-0.52%)
Jun 22, 2021 1.880 2.030 1.760 1.930 1,300,667 +0.01(+0.52%)
Jun 21, 2021 1.700 1.940 1.670 1.920 1,636,844 +0.24(+14.29%)
Jun 18, 2021 1.770 1.770 1.676 1.680 455,218 -0.08(-4.55%)
Jun 17, 2021 1.850 1.890 1.730 1.760 297,167 -0.13(-6.88%)
Jun 16, 2021 1.860 1.990 1.820 1.890 957,926 +0.06(+3.28%)
Jun 15, 2021 1.790 1.850 1.770 1.830 411,743 +0.05(+2.81%)
Jun 14, 2021 1.800 1.870 1.780 1.780 251,827 -0.03(-1.66%)
Jun 11, 2021 1.740 1.850 1.740 1.810 450,329 +0.05(+2.84%)
Jun 10, 2021 1.810 1.820 1.720 1.760 199,247 -0.02(-1.12%)
Jun 09, 2021 1.800 1.850 1.770 1.780 240,112 -0.01(-0.56%)
Jun 08, 2021 1.710 1.830 1.710 1.790 424,044 +0.08(+4.68%)
Jun 07, 2021 1.780 1.787 1.700 1.710 261,482 -0.02(-1.16%)
Jun 04, 2021 1.700 1.780 1.690 1.730 136,553 +0.05(+2.98%)
Jun 03, 2021 1.760 1.820 1.680 1.680 313,815 -0.13(-7.18%)
Jun 02, 2021 1.840 1.880 1.760 1.810 563,459 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.