Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.750	2.875	2.625	2.856	10,345	+0.23(+8.81%)
Feb 26, 2015	2.750	2.750	2.510	2.625	2,164	+0.00(+0.00%)
Feb 25, 2015	2.688	2.875	2.375	2.625	40,572	-0.06(-2.33%)
Feb 24, 2015	2.825	2.936	2.562	2.688	15,154	-0.19(-6.52%)
Feb 23, 2015	2.875	3.250	2.771	2.875	6,904	-0.12(-4.17%)
Feb 20, 2015	3.000	3.250	2.750	3.000	17,940	+0.12(+4.35%)
Feb 19, 2015	3.000	3.125	2.875	2.875	5,911	-0.25(-8.00%)
Feb 18, 2015	3.000	3.250	3.000	3.125	9,820	+0.12(+4.17%)
Feb 17, 2015	3.250	3.250	2.750	3.000	2,729	-0.12(-4.00%)
Feb 13, 2015	3.125	3.125	3.125	3.125	34,064	+0.00(+0.00%)
Feb 12, 2015	2.251	3.375	2.251	3.125	42,052	+0.75(+31.58%)
Feb 11, 2015	2.375	2.500	2.250	2.375	3,560	-0.10(-4.23%)
Feb 10, 2015	2.375	2.594	2.345	2.480	4,469	+0.10(+4.42%)
Feb 09, 2015	2.375	2.594	2.314	2.375	13,380	-0.12(-5.00%)
Feb 06, 2015	2.499	2.594	2.375	2.500	2,002	+0.12(+5.26%)
Feb 05, 2015	2.375	2.499	2.314	2.375	779	+0.00(+0.00%)
Feb 04, 2015	2.376	2.595	2.197	2.375	12,827	-0.19(-7.32%)
Feb 03, 2015	2.812	2.875	2.501	2.562	7,146	-0.31(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.