Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.500 4.680 4.310 4.440 1,928,830 -0.26(-5.53%)
Mar 30, 2022 5.300 5.490 4.690 4.700 4,562,076 -0.30(-6.00%)
Mar 29, 2022 4.970 5.090 4.450 5.000 3,572,932 -0.46(-8.42%)
Mar 28, 2022 5.700 5.780 5.300 5.460 2,977,797 -0.66(-10.78%)
Mar 25, 2022 5.570 6.690 5.530 6.120 13,448,772 +0.25(+4.26%)
Mar 24, 2022 6.630 6.770 5.810 5.870 3,556,882 -0.78(-11.73%)
Mar 23, 2022 6.270 6.750 6.030 6.650 8,052,316 +0.45(+7.26%)
Mar 22, 2022 6.100 6.200 5.700 6.200 3,241,387 -0.02(-0.32%)
Mar 21, 2022 6.220 6.660 5.900 6.220 7,054,053 +0.27(+4.54%)
Mar 18, 2022 6.890 7.030 5.860 5.950 6,323,909 -0.70(-10.53%)
Mar 17, 2022 6.200 7.380 6.200 6.650 19,375,208 +1.15(+20.91%)
Mar 16, 2022 5.770 6.500 5.300 5.500 4,978,337 -0.25(-4.35%)
Mar 15, 2022 5.490 6.200 5.050 5.750 6,487,539 -0.50(-8.00%)
Mar 14, 2022 5.560 6.830 5.260 6.250 9,460,936 -0.38(-5.73%)
Mar 11, 2022 7.400 7.520 6.020 6.630 11,221,914 -1.92(-22.46%)
Mar 10, 2022 8.920 9.880 7.760 8.550 32,212,090 +0.85(+11.04%)
Mar 09, 2022 6.050 9.450 5.590 7.700 60,324,448 +0.75(+10.79%)
Mar 08, 2022 15.91 16.61 6.030 6.950 62,048,328 -4.35(-38.50%)
Mar 07, 2022 3.280 13.94 2.960 11.30 199,067,056 +9.40(+494.74%)
Mar 04, 2022 1.430 1.980 1.400 1.900 4,579,263 +0.47(+32.87%)
Mar 03, 2022 1.460 1.550 1.410 1.430 1,285,469 -0.04(-2.72%)
Mar 02, 2022 1.500 1.515 1.390 1.470 1,090,847 +0.00(+0.00%)
Mar 01, 2022 1.480 1.520 1.370 1.470 790,452 +0.06(+4.26%)
Feb 28, 2022 1.370 1.470 1.370 1.410 1,022,353 +0.06(+4.44%)
Feb 25, 2022 1.400 1.370 1.260 1.350 1,262,681 -0.11(-7.53%)
Feb 24, 2022 1.650 1.710 1.400 1.460 4,529,017 +0.01(+0.69%)
Feb 23, 2022 1.290 1.490 1.270 1.450 1,610,791 +0.18(+14.17%)
Feb 22, 2022 1.200 1.430 1.160 1.270 3,344,372 +0.14(+12.39%)
Feb 18, 2022 1.130 0 -0.06(-5.04%)
Feb 17, 2022 1.230 1.260 1.170 1.190 288,992 -0.02(-1.65%)
Feb 16, 2022 1.210 1.300 1.200 1.210 464,403 +0.01(+0.83%)
Feb 15, 2022 1.270 1.270 1.200 1.200 268,393 -0.11(-8.40%)
Feb 14, 2022 1.270 1.350 1.220 1.310 874,775 +0.00(+0.00%)
Feb 11, 2022 1.150 1.320 1.150 1.310 807,328 +0.18(+15.93%)
Feb 10, 2022 1.170 1.190 1.120 1.130 256,087 -0.04(-3.42%)
Feb 09, 2022 1.100 1.190 1.080 1.170 416,153 +0.06(+5.41%)
Feb 08, 2022 1.200 1.204 1.090 1.110 530,947 -0.08(-6.72%)
Feb 07, 2022 1.150 1.190 1.150 1.190 254,970 +0.00(+0.00%)
Feb 04, 2022 1.150 1.230 1.150 1.190 1,008,031 +0.06(+5.31%)
Feb 03, 2022 1.120 1.080 1.130 503,086 -0.02(-1.74%)
Feb 02, 2022 1.260 1.300 1.070 1.150 1,567,168 -0.05(-4.17%)
Feb 01, 2022 1.350 1.368 1.150 1.200 1,983,668 -0.12(-9.09%)
Jan 31, 2022 1.450 1.300 1.320 1,340,088 -0.13(-8.97%)
Jan 28, 2022 1.610 1.900 1.440 1.450 1,824,854 -0.10(-6.45%)
Jan 27, 2022 1.510 1.670 1.490 1.550 751,760 +0.06(+4.03%)
Jan 26, 2022 1.550 1.580 1.470 1.490 196,590 -0.06(-3.87%)
Jan 25, 2022 1.500 1.577 1.450 1.550 184,557 +0.05(+3.33%)
Jan 24, 2022 1.450 1.600 1.400 1.500 833,084 +0.05(+3.25%)
Jan 21, 2022 1.530 1.550 1.430 1.453 105,823 -0.09(-5.66%)
Jan 20, 2022 1.640 1.760 1.534 1.540 156,955 -0.11(-6.67%)
Jan 19, 2022 1.700 1.700 1.570 1.650 147,157 +0.01(+0.60%)
Jan 18, 2022 1.540 1.720 1.540 1.640 330,763 +0.10(+6.49%)
Jan 14, 2022 1.540 0 -0.02(-1.14%)
Jan 13, 2022 1.670 1.670 1.530 1.558 101,606 -0.06(-3.83%)
Jan 12, 2022 1.490 1.660 1.490 1.620 276,536 +0.14(+9.46%)
Jan 11, 2022 1.430 1.500 1.400 1.480 73,564 +0.05(+3.50%)
Jan 10, 2022 1.440 1.440 1.390 1.430 46,634 -0.03(-2.05%)
Jan 07, 2022 1.440 1.480 1.420 1.460 57,744 +0.03(+2.10%)
Jan 06, 2022 1.420 1.500 1.360 1.430 226,549 +0.01(+0.70%)
Jan 05, 2022 1.500 1.528 1.420 1.420 90,071 -0.08(-5.33%)
Jan 04, 2022 1.490 1.530 1.470 1.500 34,171 +0.01(+0.67%)
Jan 03, 2022 1.430 1.520 1.420 1.490 149,029 +0.06(+4.20%)
Dec 31, 2021 1.420 1.450 1.400 1.430 197,632 +0.01(+0.70%)
Dec 30, 2021 1.400 1.440 1.400 1.420 61,743 +0.02(+1.43%)
Dec 29, 2021 1.480 1.480 1.400 1.400 120,674 -0.09(-6.01%)
Dec 28, 2021 1.490 1.520 1.470 1.490 48,710 +0.01(+0.64%)
Dec 27, 2021 1.490 1.530 1.470 1.480 71,440 -0.01(-0.67%)
Dec 23, 2021 1.450 1.499 1.450 1.490 34,320 +0.04(+2.76%)
Dec 22, 2021 1.460 1.480 1.440 1.450 99,007 -0.03(-2.03%)
Dec 21, 2021 1.490 1.500 1.458 1.480 84,974 -0.01(-0.67%)
Dec 20, 2021 1.500 1.520 1.450 1.490 113,889 -0.06(-3.87%)
Dec 17, 2021 1.500 1.550 1.500 1.550 66,242 +0.03(+1.97%)
Dec 16, 2021 1.530 1.570 1.500 1.520 75,908 +0.01(+0.66%)
Dec 15, 2021 1.550 1.550 1.500 1.510 78,837 -0.04(-2.58%)
Dec 14, 2021 1.630 1.640 1.530 1.550 81,655 -0.02(-1.27%)
Dec 13, 2021 1.630 1.650 1.560 1.570 91,830 -0.08(-4.85%)
Dec 10, 2021 1.690 1.715 1.641 1.650 62,829 -0.02(-1.20%)
Dec 09, 2021 1.700 1.730 1.640 1.670 104,491 -0.03(-1.76%)
Dec 08, 2021 1.630 1.790 1.620 1.700 361,639 +0.08(+4.94%)
Dec 07, 2021 1.570 1.690 1.570 1.620 217,993 +0.07(+4.52%)
Dec 06, 2021 1.540 1.620 1.540 1.550 79,221 -0.01(-0.64%)
Dec 03, 2021 1.640 1.640 1.550 1.560 81,359 -0.05(-3.11%)
Dec 02, 2021 1.630 1.660 1.580 1.610 42,834 +0.05(+3.21%)
Dec 01, 2021 1.570 1.690 1.550 1.560 134,095 -0.08(-4.88%)
Nov 30, 2021 1.650 1.670 1.510 1.640 134,858 +0.00(+0.00%)
Nov 29, 2021 1.760 1.760 1.640 1.640 53,927 -0.07(-4.09%)
Nov 26, 2021 1.680 1.740 1.610 1.710 128,643 -0.04(-2.29%)
Nov 24, 2021 1.740 1.752 1.680 1.750 58,469 +0.07(+4.17%)
Nov 23, 2021 1.670 1.720 1.660 1.680 112,556 +0.03(+1.82%)
Nov 22, 2021 1.700 1.750 1.650 1.650 72,293 -0.04(-2.37%)
Nov 19, 2021 1.670 1.730 1.640 1.690 69,449 +0.00(+0.00%)
Nov 18, 2021 1.760 1.710 1.690 1.690 151,047 -0.09(-5.06%)
Nov 17, 2021 1.770 1.810 1.740 1.780 66,690 +0.01(+0.56%)
Nov 16, 2021 1.800 1.845 1.750 1.770 60,681 -0.07(-3.80%)
Nov 15, 2021 1.830 1.860 1.770 1.840 134,423 +0.01(+0.55%)
Nov 12, 2021 1.870 1.900 1.780 1.830 141,668 -0.07(-3.68%)
Nov 11, 2021 1.940 1.940 1.860 1.900 46,843 -0.01(-0.52%)
Nov 10, 2021 1.940 1.910 149,144 -0.03(-1.55%)
Nov 09, 2021 1.920 1.979 1.870 1.940 197,385 +0.00(+0.00%)
Nov 08, 2021 1.920 2.090 1.870 1.940 476,979 +0.08(+4.30%)
Nov 05, 2021 1.900 1.925 1.860 1.860 94,367 -0.02(-1.06%)
Nov 04, 2021 1.920 1.970 1.870 1.880 70,187 -0.02(-1.05%)
Nov 03, 2021 1.850 1.950 1.850 1.900 118,965 +0.00(+0.00%)
Nov 02, 2021 1.900 1.930 1.850 1.900 60,377 -0.02(-1.04%)
Nov 01, 2021 1.870 1.920 1.810 1.920 98,831 +0.11(+6.08%)
Oct 29, 2021 1.830 1.860 1.780 1.810 120,884 -0.03(-1.63%)
Oct 28, 2021 1.840 1.870 1.800 1.840 128,987 +0.01(+0.55%)
Oct 27, 2021 1.920 1.980 1.820 1.830 220,768 -0.14(-7.11%)
Oct 26, 2021 1.950 1.970 280,894 +0.02(+1.03%)
Oct 25, 2021 1.900 1.980 1.880 1.950 299,900 +0.07(+3.72%)
Oct 22, 2021 2.040 2.040 1.860 1.880 209,649 -0.03(-1.57%)
Oct 21, 2021 2.050 2.100 1.900 1.910 329,507 -0.16(-7.73%)
Oct 20, 2021 2.090 2.120 2.030 2.070 98,759 -0.05(-2.36%)
Oct 19, 2021 2.080 2.150 2.010 2.120 262,446 +0.03(+1.44%)
Oct 18, 2021 2.100 2.139 2.070 2.090 86,145 +0.01(+0.48%)
Oct 15, 2021 2.100 2.130 2.064 2.080 103,654 -0.02(-0.95%)
Oct 14, 2021 2.190 2.230 2.075 2.100 199,243 -0.10(-4.55%)
Oct 13, 2021 2.220 2.240 2.150 2.200 134,206 -0.04(-1.79%)
Oct 12, 2021 2.220 2.320 2.140 2.240 209,459 -0.01(-0.44%)
Oct 11, 2021 2.190 2.300 2.146 2.250 381,431 +0.11(+5.14%)
Oct 08, 2021 2.170 2.280 2.110 2.140 514,370 -0.03(-1.38%)
Oct 07, 2021 2.060 2.220 2.060 2.170 507,092 +0.11(+5.34%)
Oct 06, 2021 2.200 2.224 2.020 2.060 518,221 -0.23(-10.04%)
Oct 05, 2021 2.410 2.510 2.180 2.290 737,531 -0.04(-1.72%)
Oct 04, 2021 2.390 2.790 2.300 2.330 2,550,168 +0.01(+0.43%)
Oct 01, 2021 2.200 2.450 2.150 2.320 1,566,928 +0.04(+1.75%)
Sep 30, 2021 2.320 2.370 2.120 2.280 705,797 -0.03(-1.30%)
Sep 29, 2021 2.260 2.730 2.174 2.310 2,649,681 +0.06(+2.67%)
Sep 28, 2021 2.600 2.670 2.205 2.250 926,299 -0.22(-8.91%)
Sep 27, 2021 2.230 2.540 2.230 2.470 2,583,588 +0.29(+13.30%)
Sep 24, 2021 2.110 2.340 2.109 2.180 628,057 -0.01(-0.46%)
Sep 23, 2021 1.940 2.335 1.930 2.190 1,545,807 +0.26(+13.47%)
Sep 22, 2021 1.850 2.020 1.850 1.930 429,298 +0.08(+4.32%)
Sep 21, 2021 1.880 1.900 1.830 1.850 73,747 -0.02(-1.07%)
Sep 20, 2021 1.950 1.970 1.820 1.870 261,379 -0.16(-7.88%)
Sep 17, 2021 2.020 2.140 2.005 2.030 232,472 -0.02(-0.98%)
Sep 16, 2021 2.060 2.110 1.960 2.050 231,102 -0.03(-1.44%)
Sep 15, 2021 2.030 2.230 2.030 2.080 454,807 +0.07(+3.48%)
Sep 14, 2021 2.000 2.080 1.900 2.010 476,469 -0.11(-5.19%)
Sep 13, 2021 1.850 2.220 1.850 2.120 1,403,284 +0.23(+12.17%)
Sep 10, 2021 1.840 1.910 1.810 1.890 215,619 +0.03(+1.61%)
Sep 09, 2021 1.820 1.885 1.810 1.860 112,022 +0.01(+0.54%)
Sep 08, 2021 1.870 1.890 1.810 1.850 146,643 -0.04(-2.12%)
Sep 07, 2021 1.870 1.910 1.851 1.890 119,108 +0.02(+1.07%)
Sep 03, 2021 1.910 1.940 1.870 1.870 314,689 -0.04(-2.09%)
Sep 02, 2021 1.880 1.940 1.862 1.910 166,517 +0.06(+3.24%)
Sep 01, 2021 1.840 1.890 1.800 1.850 388,584 +0.03(+1.65%)
Aug 31, 2021 1.790 1.870 1.790 1.820 159,956 +0.03(+1.68%)
Aug 30, 2021 1.750 1.850 1.740 1.790 541,300 +0.05(+2.87%)
Aug 27, 2021 1.750 1.779 1.720 1.740 179,494 +0.01(+0.58%)
Aug 26, 2021 1.760 1.760 1.680 1.730 226,214 +0.00(+0.00%)
Aug 25, 2021 1.700 1.751 1.685 1.730 122,217 +0.00(+0.00%)
Aug 24, 2021 1.660 1.780 1.632 1.730 427,646 +0.07(+4.22%)
Aug 23, 2021 1.550 1.680 1.550 1.660 110,574 +0.10(+6.41%)
Aug 20, 2021 1.550 1.590 1.550 1.560 33,883 -0.01(-0.64%)
Aug 19, 2021 1.520 1.580 1.500 1.570 93,051 +0.03(+1.95%)
Aug 18, 2021 1.550 1.600 1.520 1.540 110,900 -0.02(-1.28%)
Aug 17, 2021 1.610 1.640 1.530 1.560 136,616 -0.06(-3.70%)
Aug 16, 2021 1.640 1.670 1.600 1.620 142,223 -0.05(-2.99%)
Aug 13, 2021 1.700 1.710 1.633 1.670 194,001 -0.04(-2.34%)
Aug 12, 2021 1.780 1.780 1.660 1.710 139,485 +0.02(+1.18%)
Aug 11, 2021 1.710 1.840 1.670 1.690 671,482 -0.03(-1.74%)
Aug 10, 2021 1.680 1.720 1.680 1.720 75,244 +0.04(+2.38%)
Aug 09, 2021 1.690 1.720 1.652 1.680 187,596 -0.03(-1.75%)
Aug 06, 2021 1.710 1.725 1.680 1.710 99,055 +0.00(+0.00%)
Aug 05, 2021 1.680 1.730 1.675 1.710 123,026 +0.02(+1.18%)
Aug 04, 2021 1.680 1.740 1.670 1.690 246,087 -0.03(-1.74%)
Aug 03, 2021 1.690 1.840 1.670 1.720 591,399 +0.01(+0.58%)
Aug 02, 2021 1.730 1.760 1.690 1.710 158,521 -0.03(-1.72%)
Jul 30, 2021 1.750 1.778 1.720 1.740 201,463 -0.04(-2.25%)
Jul 29, 2021 1.730 1.780 1.700 1.780 308,045 +0.02(+1.14%)
Jul 28, 2021 1.620 1.790 1.620 1.760 399,737 +0.12(+7.32%)
Jul 27, 2021 1.650 1.660 1.610 1.640 169,132 -0.01(-0.61%)
Jul 26, 2021 1.660 1.760 1.630 1.650 262,954 -0.02(-1.20%)
Jul 23, 2021 1.770 1.770 1.655 1.670 346,606 -0.10(-5.65%)
Jul 22, 2021 1.770 1.850 1.710 1.770 357,860 -0.01(-0.56%)
Jul 21, 2021 1.790 1.840 1.700 1.780 319,908 +0.01(+0.56%)
Jul 20, 2021 1.780 1.880 1.770 1.770 433,710 +0.00(+0.00%)
Jul 19, 2021 1.800 1.810 1.710 1.770 384,276 -0.14(-7.33%)
Jul 16, 2021 1.930 1.980 1.870 1.910 277,587 -0.03(-1.55%)
Jul 15, 2021 2.120 2.140 1.860 1.940 1,479,255 -0.18(-8.49%)
Jul 14, 2021 1.960 2.670 1.930 2.120 12,664,894 +0.17(+8.72%)
Jul 13, 2021 1.940 2.170 1.880 1.950 1,520,931 -0.01(-0.51%)
Jul 12, 2021 1.990 2.020 1.910 1.960 599,694 -0.05(-2.49%)
Jul 09, 2021 2.050 2.160 1.940 2.010 1,901,048 -0.04(-1.95%)
Jul 08, 2021 1.840 2.140 1.840 2.050 2,010,607 +0.11(+5.67%)
Jul 07, 2021 2.020 2.040 1.790 1.940 1,288,101 -0.09(-4.43%)
Jul 06, 2021 2.160 2.400 1.950 2.030 2,231,551 -0.12(-5.58%)
Jul 02, 2021 2.190 2.434 1.980 2.150 3,425,490 -0.09(-4.02%)
Jul 01, 2021 2.450 3.120 2.130 2.240 32,727,698 -0.24(-9.68%)
Jun 30, 2021 1.700 2.850 1.670 2.480 19,205,892 +0.81(+48.50%)
Jun 29, 2021 1.800 1.830 1.620 1.670 837,914 -0.14(-7.73%)
Jun 28, 2021 1.890 1.902 1.780 1.810 373,221 -0.09(-4.74%)
Jun 25, 2021 2.040 2.060 1.890 1.900 605,577 -0.12(-5.94%)
Jun 24, 2021 1.900 2.030 1.880 2.020 504,991 +0.10(+5.21%)
Jun 23, 2021 1.940 2.070 1.880 1.920 640,106 -0.01(-0.52%)
Jun 22, 2021 1.880 2.030 1.760 1.930 1,300,667 +0.01(+0.52%)
Jun 21, 2021 1.700 1.940 1.670 1.920 1,636,844 +0.24(+14.29%)
Jun 18, 2021 1.770 1.770 1.676 1.680 455,218 -0.08(-4.55%)
Jun 17, 2021 1.850 1.890 1.730 1.760 297,167 -0.13(-6.88%)
Jun 16, 2021 1.860 1.990 1.820 1.890 957,926 +0.06(+3.28%)
Jun 15, 2021 1.790 1.850 1.770 1.830 411,743 +0.05(+2.81%)
Jun 14, 2021 1.800 1.870 1.780 1.780 251,827 -0.03(-1.66%)
Jun 11, 2021 1.740 1.850 1.740 1.810 450,329 +0.05(+2.84%)
Jun 10, 2021 1.810 1.820 1.720 1.760 199,247 -0.02(-1.12%)
Jun 09, 2021 1.800 1.850 1.770 1.780 240,112 -0.01(-0.56%)
Jun 08, 2021 1.710 1.830 1.710 1.790 424,044 +0.08(+4.68%)
Jun 07, 2021 1.780 1.787 1.700 1.710 261,482 -0.02(-1.16%)
Jun 04, 2021 1.700 1.780 1.690 1.730 136,553 +0.05(+2.98%)
Jun 03, 2021 1.760 1.820 1.680 1.680 313,815 -0.13(-7.18%)
Jun 02, 2021 1.840 1.880 1.760 1.810 563,459 -0.05(-2.69%)
Jun 01, 2021 1.670 1.920 1.670 1.860 1,889,580 +0.20(+12.05%)
May 28, 2021 1.640 1.670 1.590 1.660 297,895 +0.01(+0.61%)
May 27, 2021 1.540 1.660 1.515 1.650 607,730 +0.14(+9.27%)
May 26, 2021 1.500 1.550 1.470 1.510 118,615 +0.00(+0.00%)
May 25, 2021 1.500 1.530 1.450 1.510 161,075 +0.00(+0.00%)
May 24, 2021 1.560 1.560 1.510 1.510 171,933 -0.04(-2.58%)
May 21, 2021 1.570 1.610 1.520 1.550 129,444 +0.01(+0.65%)
May 20, 2021 1.520 1.545 1.500 1.540 83,930 +0.02(+1.32%)
May 19, 2021 1.500 1.550 1.480 1.520 89,937 -0.05(-3.18%)
May 18, 2021 1.560 1.590 1.540 1.570 114,307 +0.01(+0.64%)
May 17, 2021 1.480 1.560 1.470 1.560 153,381 +0.07(+4.70%)
May 14, 2021 1.460 1.500 1.420 1.490 215,887 +0.05(+3.47%)
May 13, 2021 1.530 1.579 1.420 1.440 450,701 -0.06(-4.00%)
May 12, 2021 1.570 1.710 1.510 1.500 1,042,047 -0.05(-3.23%)
May 11, 2021 1.400 1.570 1.400 1.550 234,880 -0.02(-1.27%)
May 10, 2021 1.640 1.650 1.550 1.570 243,906 -0.04(-2.48%)
May 07, 2021 1.620 1.670 1.590 1.610 134,063 -0.01(-0.62%)
May 06, 2021 1.680 1.720 1.590 1.620 372,402 -0.07(-4.14%)
May 05, 2021 1.700 1.770 1.670 1.690 301,006 +0.01(+0.60%)
May 04, 2021 1.700 1.710 1.595 1.680 483,661 -0.02(-1.18%)
May 03, 2021 1.630 1.750 1.600 1.700 925,908 +0.07(+4.29%)
Apr 30, 2021 1.640 1.660 1.620 1.630 92,600 -0.05(-2.98%)
Apr 29, 2021 1.720 1.730 1.620 1.680 144,678 -0.03(-1.75%)
Apr 28, 2021 1.650 1.750 1.650 1.710 323,762 +0.05(+3.01%)
Apr 27, 2021 1.700 1.710 1.610 1.660 168,889 -0.01(-0.60%)
Apr 26, 2021 1.620 1.709 1.620 1.670 227,976 +0.04(+2.45%)
Apr 23, 2021 1.520 1.630 1.520 1.630 211,900 +0.09(+5.84%)
Apr 22, 2021 1.590 1.590 1.500 1.540 152,533 -0.01(-0.65%)
Apr 21, 2021 1.420 1.550 1.400 1.550 184,947 +0.09(+6.16%)
Apr 20, 2021 1.570 1.580 1.440 1.460 334,446 -0.07(-4.58%)
Apr 19, 2021 1.490 1.590 1.490 1.530 202,892 +0.01(+0.66%)
Apr 16, 2021 1.580 1.580 1.500 1.520 345,800 -0.10(-6.17%)
Apr 15, 2021 1.710 1.712 1.590 1.620 287,773 -0.08(-4.71%)
Apr 14, 2021 1.650 1.770 1.650 1.700 356,700 +0.06(+3.66%)
Apr 13, 2021 1.750 1.780 1.610 1.640 454,397 -0.08(-4.65%)
Apr 12, 2021 1.870 1.870 1.700 1.720 287,086 -0.10(-5.49%)
Apr 09, 2021 1.820 1.870 1.800 1.820 232,000 -0.03(-1.62%)
Apr 08, 2021 1.930 1.940 1.790 1.850 644,242 -0.08(-4.15%)
Apr 07, 2021 2.070 2.090 1.900 1.930 832,448 -0.16(-7.66%)
Apr 06, 2021 2.040 2.260 2.020 2.090 2,149,453 +0.04(+1.95%)
Apr 05, 2021 2.120 2.120 2.011 2.050 318,776 -0.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.