Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.413 3.500 3.375 3.375 10,642 +0.12(+3.85%)
Mar 30, 2017 3.000 3.609 3.000 3.250 6,290 +0.25(+8.33%)
Mar 29, 2017 3.201 3.451 2.969 3.000 24,093 -0.31(-9.43%)
Mar 28, 2017 3.438 3.500 3.250 3.312 6,335 -0.19(-5.36%)
Mar 27, 2017 3.634 3.750 3.186 3.500 8,122 -0.00(-0.14%)
Mar 24, 2017 3.375 3.625 3.375 3.505 8,621 +0.00(+0.14%)
Mar 23, 2017 3.625 3.812 3.126 3.500 17,255 -0.25(-6.67%)
Mar 22, 2017 3.938 3.938 3.750 3.750 4,208 -0.09(-2.44%)
Mar 21, 2017 3.875 4.000 3.750 3.844 5,013 -0.12(-2.94%)
Mar 20, 2017 3.938 4.000 3.938 3.960 6,541 +0.08(+2.19%)
Mar 17, 2017 4.125 4.707 3.750 3.875 14,372 -0.06(-1.65%)
Mar 16, 2017 4.125 4.125 3.750 3.940 9,771 -0.06(-1.50%)
Mar 15, 2017 3.688 4.062 3.562 4.000 15,157 +0.41(+11.30%)
Mar 14, 2017 3.750 3.750 3.500 3.594 13,139 -0.16(-4.17%)
Mar 13, 2017 4.125 4.125 3.513 3.750 14,486 -0.22(-5.63%)
Mar 10, 2017 4.188 4.250 3.755 3.974 40,031 -0.31(-7.18%)
Mar 09, 2017 5.000 5.106 4.250 4.281 64,336 -0.63(-12.85%)
Mar 08, 2017 3.750 5.000 3.625 4.912 165,010 +1.29(+35.52%)
Mar 07, 2017 3.125 3.625 3.125 3.625 42,255 +0.56(+18.08%)
Mar 06, 2017 3.125 3.125 2.562 3.070 18,962 -0.05(-1.72%)
Mar 03, 2017 2.928 3.125 2.785 3.124 15,128 +0.33(+12.01%)
Mar 02, 2017 2.750 2.938 2.750 2.789 6,840 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.