Indicators

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	129.62	130.62	121.75	124.88	15,014	-2.88(-2.25%)
Sep 29, 2010	126.50	128.12	124.75	127.75	11,672	+1.12(+0.89%)
Sep 28, 2010	128.50	129.88	124.00	126.62	13	-0.38(-0.30%)
Sep 27, 2010	128.38	129.38	125.88	127.00	10,457	-1.00(-0.78%)
Sep 24, 2010	125.00	128.50	125.00	128.00	10,302	+4.62(+3.75%)
Sep 23, 2010	118.75	123.38	118.75	123.38	63	+2.50(+2.07%)
Sep 22, 2010	120.62	122.00	119.12	120.88	5,825	+0.12(+0.10%)
Sep 21, 2010	120.50	124.00	118.50	120.75	6,684	+0.25(+0.21%)
Sep 20, 2010	112.75	120.88	112.62	120.50	12,976	+8.62(+7.71%)
Sep 17, 2010	111.88	115.25	109.75	111.88	13,273	-4.88(-4.18%)
Sep 15, 2010	118.25	119.25	116.62	116.75	5,615	-1.75(-1.48%)
Sep 14, 2010	124.38	124.75	118.25	118.50	10,394	-5.62(-4.53%)
Sep 13, 2010	123.50	127.12	123.38	124.12	11,440	+2.00(+1.64%)
Sep 10, 2010	119.25	124.62	118.75	122.12	10,822	+3.62(+3.06%)
Sep 09, 2010	117.12	119.12	116.25	118.50	8,881	+3.62(+3.16%)
Sep 08, 2010	116.62	118.75	114.25	114.88	9,142	-1.38(-1.18%)
Sep 07, 2010	122.50	122.50	115.00	116.25	45	-6.50(-5.30%)
Sep 03, 2010	118.62	123.50	118.62	122.75	18,167	+5.50(+4.69%)
Sep 02, 2010	117.25	118.12	115.25	117.25	22	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.