Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 226.88 232.50 226.12 226.12 3,914 -1.62(-0.71%)
Dec 30, 2010 229.38 231.12 227.38 227.75 5,855 -1.75(-0.76%)
Dec 29, 2010 228.25 230.62 225.62 229.50 6,490 +1.38(+0.60%)
Dec 28, 2010 228.62 228.75 226.50 228.12 6,825 +0.38(+0.16%)
Dec 27, 2010 225.75 228.00 222.88 227.75 6,198 +2.25(+1.00%)
Dec 23, 2010 226.25 228.75 222.38 225.50 8,531 -1.25(-0.55%)
Dec 22, 2010 227.25 228.78 221.25 226.75 15,493 -0.25(-0.11%)
Dec 21, 2010 220.62 229.62 218.75 227.00 17,951 +8.00(+3.65%)
Dec 20, 2010 214.62 220.75 210.50 219.00 13,065 +4.88(+2.28%)
Dec 17, 2010 202.50 216.00 199.75 214.12 67,640 +10.38(+5.09%)
Dec 16, 2010 206.75 207.62 199.75 203.75 19,107 -3.12(-1.51%)
Dec 15, 2010 211.12 218.50 206.50 206.88 13,255 -7.38(-3.44%)
Dec 14, 2010 222.00 222.25 213.75 214.25 8,048 -6.25(-2.83%)
Dec 13, 2010 222.12 224.00 219.50 220.50 7,991 -0.50(-0.23%)
Dec 10, 2010 216.75 221.60 214.75 221.00 6,762 +5.62(+2.61%)
Dec 09, 2010 214.12 219.25 204.75 215.38 19,101 +3.50(+1.65%)
Dec 08, 2010 232.25 232.25 193.75 211.88 53,786 -18.38(-7.98%)
Dec 07, 2010 235.25 239.76 228.50 230.25 19,959 -1.12(-0.49%)
Dec 06, 2010 229.50 232.75 226.88 231.38 9,956 +2.38(+1.04%)
Dec 03, 2010 231.25 233.12 225.75 229.00 14,508 -2.50(-1.08%)
Dec 02, 2010 224.75 233.25 223.38 231.50 18,742 +8.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.