Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	225.00	228.12	224.30	226.62	10,551	+2.00(+0.89%)
Jun 29, 2011	225.38	226.00	220.12	224.62	7,896	+0.50(+0.22%)
Jun 28, 2011	215.25	226.88	212.88	224.12	22,685	+12.38(+5.84%)
Jun 27, 2011	203.88	211.88	201.62	211.75	13,973	+12.62(+6.34%)
Jun 24, 2011	197.00	200.50	195.75	199.12	21,108	+2.38(+1.21%)
Jun 23, 2011	190.94	197.86	186.88	196.75	7,583	+2.00(+1.03%)
Jun 22, 2011	190.62	200.00	190.62	194.75	8,373	+3.25(+1.70%)
Jun 21, 2011	193.62	194.50	189.00	191.50	8,089	+0.12(+0.07%)
Jun 20, 2011	191.25	191.62	190.75	191.38	10,469	+0.38(+0.20%)
Jun 17, 2011	202.12	203.12	187.75	191.00	15,022	-9.38(-4.68%)
Jun 16, 2011	204.62	207.62	196.00	200.38	8,987	+1.25(+0.63%)
Jun 15, 2011	201.88	205.38	195.62	199.12	10,597	-7.38(-3.57%)
Jun 14, 2011	226.62	226.62	201.26	206.50	8,608	+5.62(+2.80%)
Jun 13, 2011	215.75	216.36	200.00	200.88	10,992	-14.88(-6.89%)
Jun 10, 2011	215.62	219.21	211.25	215.75	9,264	-1.75(-0.80%)
Jun 09, 2011	220.38	223.25	215.62	217.50	6,660	+1.00(+0.46%)
Jun 08, 2011	219.38	221.38	215.62	216.50	8,714	-1.62(-0.74%)
Jun 07, 2011	226.00	227.38	217.38	218.12	8,833	-5.00(-2.24%)
Jun 06, 2011	227.38	227.88	220.93	223.12	11,508	-1.62(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.