Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.930 4.070 3.910 4.000 355,979 +0.01(+0.25%)
Nov 29, 2022 3.880 4.240 3.880 3.990 943,188 +0.09(+2.31%)
Nov 28, 2022 3.800 4.020 3.777 3.900 363,221 -0.02(-0.51%)
Nov 25, 2022 4.050 4.070 3.880 3.920 107,672 -0.05(-1.26%)
Nov 23, 2022 3.880 4.070 3.880 3.970 103,683 -0.03(-0.75%)
Nov 22, 2022 4.010 4.070 3.960 4.000 447,345 +0.00(+0.00%)
Nov 21, 2022 3.970 4.000 3.730 4.000 575,538 -0.15(-3.61%)
Nov 18, 2022 4.100 4.150 3.930 4.150 159,912 -0.01(-0.24%)
Nov 17, 2022 4.110 4.224 4.040 4.160 209,265 -0.03(-0.72%)
Nov 16, 2022 4.520 4.536 4.160 4.190 300,623 -0.41(-8.91%)
Nov 15, 2022 4.340 4.680 4.220 4.600 1,041,239 +0.20(+4.55%)
Nov 14, 2022 4.440 4.598 4.210 4.400 403,188 -0.08(-1.79%)
Nov 11, 2022 4.300 4.500 4.210 4.480 694,676 +0.23(+5.41%)
Nov 10, 2022 3.660 4.640 3.550 4.250 3,077,874 +0.69(+19.38%)
Nov 09, 2022 3.620 3.700 3.560 3.560 390,858 -0.17(-4.56%)
Nov 08, 2022 3.910 3.940 3.660 3.730 523,757 -0.17(-4.36%)
Nov 07, 2022 3.800 4.130 3.800 3.900 1,010,061 +0.10(+2.63%)
Nov 04, 2022 3.850 3.930 3.630 3.800 791,303 +0.08(+2.15%)
Nov 03, 2022 3.740 3.851 3.660 3.720 375,676 +0.01(+0.27%)
Nov 02, 2022 3.850 3.940 3.690 3.710 773,798 -0.14(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.