Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.913 3.913 3.913 0 +0.13(+3.54%)
Mar 28, 2018 3.911 3.935 3.688 3.779 22,200 -0.09(-2.45%)
Mar 27, 2018 3.875 3.987 3.638 3.874 28,603 +0.15(+3.99%)
Mar 26, 2018 3.875 3.938 3.534 3.725 31,481 -0.21(-5.40%)
Mar 23, 2018 3.925 3.938 3.812 3.938 13,200 +0.06(+1.58%)
Mar 22, 2018 4.029 4.124 3.812 3.876 18,485 -0.10(-2.48%)
Mar 21, 2018 3.959 4.150 3.764 3.975 66,775 +0.16(+4.26%)
Mar 20, 2018 3.625 3.987 3.565 3.812 33,244 +0.06(+1.67%)
Mar 19, 2018 3.626 3.999 3.502 3.750 32,018 -0.12(-3.07%)
Mar 16, 2018 3.875 4.025 3.750 3.869 24,473 +0.03(+0.68%)
Mar 15, 2018 4.194 4.194 3.783 3.842 56,788 -0.15(-3.82%)
Mar 14, 2018 3.875 4.175 3.812 3.995 66,104 +0.20(+5.17%)
Mar 13, 2018 3.725 4.000 3.625 3.799 65,680 +0.20(+5.52%)
Mar 12, 2018 3.559 3.749 3.559 3.600 23,619 +0.02(+0.59%)
Mar 09, 2018 3.470 3.869 3.406 3.579 54,346 +0.17(+5.10%)
Mar 08, 2018 3.465 3.466 3.364 3.405 14,936 +0.10(+3.18%)
Mar 07, 2018 3.300 3.300 10,944 -0.08(-2.22%)
Mar 06, 2018 3.438 3.541 3.375 3.375 11,863 -0.17(-4.73%)
Mar 05, 2018 3.375 3.606 3.271 3.542 30,219 +0.17(+5.08%)
Mar 02, 2018 3.375 3.390 3.308 3.371 11,173 +0.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.