Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.095 8.095 6.875 6.876 62,723 -1.00(-12.68%)
Mar 28, 2014 8.375 8.500 7.812 7.875 40,525 -0.38(-4.55%)
Mar 27, 2014 8.000 8.500 8.000 8.250 17,157 +0.25(+3.12%)
Mar 26, 2014 9.113 9.113 8.000 8.000 47,279 -0.62(-7.25%)
Mar 25, 2014 8.125 8.975 7.662 8.625 133,943 +0.75(+9.52%)
Mar 24, 2014 8.125 8.125 7.375 7.875 30,087 -0.25(-3.08%)
Mar 21, 2014 8.375 8.375 7.250 8.125 67,742 +0.12(+1.56%)
Mar 20, 2014 7.500 8.342 6.875 8.000 123,235 +0.44(+5.79%)
Mar 19, 2014 7.750 8.375 7.250 7.562 72,464 -0.31(-3.98%)
Mar 18, 2014 6.750 8.094 6.650 7.876 158,158 +1.43(+22.11%)
Mar 17, 2014 6.763 7.375 6.375 6.450 72,291 +0.26(+4.24%)
Mar 14, 2014 6.375 6.625 5.750 6.188 63,866 -0.69(-10.00%)
Mar 13, 2014 7.500 7.500 6.625 6.875 37,470 -0.31(-4.35%)
Mar 12, 2014 7.875 8.000 6.444 7.188 60,735 +0.12(+1.77%)
Mar 11, 2014 9.188 9.312 7.000 7.062 190,745 -1.81(-20.42%)
Mar 10, 2014 8.000 9.223 6.901 8.875 461,186 +1.50(+20.34%)
Mar 07, 2014 4.869 7.564 4.644 7.375 543,756 +2.50(+51.28%)
Mar 06, 2014 4.625 5.000 4.625 4.875 14,016 +0.12(+2.63%)
Mar 05, 2014 4.519 4.750 4.519 4.750 11,562 +0.17(+3.68%)
Mar 04, 2014 4.875 4.875 4.500 4.581 15,786 -0.17(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.