Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	176.38	178.75	171.62	175.62	9,907	-1.00(-0.57%)
Oct 28, 2010	183.50	184.12	175.50	176.62	12,135	-6.12(-3.35%)
Oct 27, 2010	177.62	184.12	174.12	182.75	19,878	+17.62(+10.67%)
Oct 25, 2010	165.12	168.25	163.88	165.12	9,616	+2.62(+1.62%)
Oct 22, 2010	159.12	162.50	150.12	162.50	5,309	+3.50(+2.20%)
Oct 21, 2010	160.00	164.12	154.50	159.00	14,261	-0.38(-0.24%)
Oct 20, 2010	160.12	163.50	159.12	159.38	6,791	-1.38(-0.86%)
Oct 19, 2010	161.25	168.38	160.00	160.75	15,567	-2.88(-1.76%)
Oct 18, 2010	162.88	165.50	158.88	163.62	8,112	+1.12(+0.69%)
Oct 15, 2010	163.88	166.25	159.25	162.50	16,547	+1.88(+1.17%)
Oct 14, 2010	164.38	171.25	158.75	160.62	18,032	-3.75(-2.28%)
Oct 13, 2010	164.75	173.12	161.38	164.38	31,323	+4.88(+3.06%)
Oct 12, 2010	146.25	166.38	145.62	159.50	32,518	+12.38(+8.41%)
Oct 11, 2010	146.25	150.38	139.88	147.12	21,922	+3.50(+2.44%)
Oct 08, 2010	143.62	144.87	142.25	143.62	12,180	+1.62(+1.14%)
Oct 07, 2010	144.00	144.62	139.00	142.00	28	-0.12(-0.09%)
Oct 06, 2010	141.88	145.62	141.00	142.12	11,712	+0.38(+0.26%)
Oct 05, 2010	135.00	141.75	134.75	141.75	20,252	+8.25(+6.18%)
Oct 04, 2010	130.12	133.50	128.38	133.50	11,831	+3.50(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.