Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.780 7.020 6.660 6.720 27,499 -0.24(-3.45%)
Dec 29, 2022 6.780 7.200 6.720 6.960 94,709 +0.12(+1.75%)
Dec 28, 2022 6.660 6.840 6.660 6.840 19,466 +0.06(+0.88%)
Dec 27, 2022 6.780 7.020 6.720 6.780 23,705 +0.00(+0.00%)
Dec 23, 2022 6.840 6.840 6.660 6.780 19,003 +0.06(+0.89%)
Dec 22, 2022 6.900 7.080 6.720 6.720 23,089 -0.30(-4.27%)
Dec 21, 2022 6.960 7.080 6.960 7.020 20,518 +0.12(+1.74%)
Dec 20, 2022 6.540 6.960 6.540 6.900 29,928 +0.42(+6.48%)
Dec 19, 2022 7.080 7.200 6.480 6.480 60,521 -0.78(-10.74%)
Dec 16, 2022 6.960 7.500 6.780 7.260 40,100 +0.18(+2.54%)
Dec 15, 2022 7.200 7.200 6.960 7.080 21,175 -0.30(-4.07%)
Dec 14, 2022 7.560 7.679 7.260 7.380 23,833 -0.18(-2.38%)
Dec 13, 2022 7.800 7.800 7.560 7.560 27,393 +0.00(+0.00%)
Dec 12, 2022 7.560 7.560 7.440 7.560 11,949 +0.00(+0.00%)
Dec 09, 2022 7.620 7.620 7.351 7.560 14,857 +0.00(+0.00%)
Dec 08, 2022 7.440 7.800 7.440 7.560 16,219 +0.06(+0.80%)
Dec 07, 2022 6.960 7.680 6.960 7.500 26,021 +0.12(+1.63%)
Dec 06, 2022 7.620 7.620 7.200 7.380 23,161 -0.18(-2.38%)
Dec 05, 2022 7.800 7.800 6.720 7.560 117,712 -0.24(-3.08%)
Dec 02, 2022 7.500 7.920 7.380 7.800 29,458 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.