Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.24	18.24	16.86	18.06	18,033	+0.06(+0.33%)
Nov 26, 2008	15.12	18.00	14.40	18.00	115,237	+2.40(+15.38%)
Nov 25, 2008	14.40	15.96	13.92	15.60	100,121	+1.20(+8.33%)
Nov 24, 2008	11.88	14.40	11.04	14.40	204,534	+3.12(+27.66%)
Nov 21, 2008	12.18	12.84	10.32	11.28	148,074	-0.60(-5.05%)
Nov 20, 2008	15.00	15.30	11.34	11.88	129,530	-3.54(-22.96%)
Nov 19, 2008	18.24	18.36	14.70	15.42	118,023	-2.94(-16.01%)
Nov 18, 2008	18.96	19.20	17.46	18.36	67,274	-0.60(-3.16%)
Nov 17, 2008	23.16	20.76	18.60	18.96	71,350	-1.38(-6.78%)
Nov 14, 2008	23.34	25.08	19.20	20.34	55,197	-2.82(-12.18%)
Nov 13, 2008	20.52	23.16	18.00	23.16	171,599	+4.56(+24.52%)
Nov 12, 2008	22.50	22.56	18.18	18.60	100,952	-4.44(-19.27%)
Nov 11, 2008	24.60	25.50	22.38	23.04	122,153	-2.82(-10.90%)
Nov 10, 2008	28.50	32.82	25.56	25.86	41,351	-0.84(-3.15%)
Nov 07, 2008	26.40	28.50	25.14	26.70	49,432	+0.84(+3.25%)
Nov 06, 2008	28.98	32.70	25.20	25.86	79,279	-4.68(-15.32%)
Nov 05, 2008	32.88	33.30	30.30	30.54	40,149	-3.18(-9.43%)
Nov 04, 2008	31.38	35.10	30.96	33.72	85,845	+3.66(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.