Indicators

Flotek Industries (NY: FTK )

3.725 -0.125 (-3.25%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.00	42.00	39.55	41.55	8,600	-0.83(-1.95%)
Feb 27, 2007	43.12	43.32	42.00	42.38	7,300	-0.88(-2.05%)
Feb 26, 2007	43.76	44.10	43.05	43.26	2,076	-0.44(-1.00%)
Feb 23, 2007	42.52	43.84	42.45	43.70	12,700	+1.17(+2.75%)
Feb 22, 2007	41.62	42.96	41.40	42.52	8,200	+0.60(+1.43%)
Feb 21, 2007	42.78	43.83	40.97	41.92	10,400	-0.39(-0.92%)
Feb 20, 2007	41.55	42.60	40.76	42.31	5,700	+0.78(+1.88%)
Feb 16, 2007	40.42	41.84	40.11	41.53	11,900	+1.11(+2.75%)
Feb 15, 2007	39.90	40.71	39.75	40.42	5,500	+0.46(+1.16%)
Feb 14, 2007	39.38	40.16	39.38	39.96	5,000	+0.05(+0.11%)
Feb 13, 2007	38.85	39.91	38.40	39.91	11,823	+1.09(+2.82%)
Feb 12, 2007	39.00	39.10	38.72	38.82	3,033	-0.08(-0.19%)
Feb 09, 2007	39.18	39.18	38.62	38.90	4,500	-0.10(-0.27%)
Feb 08, 2007	39.23	39.23	38.62	39.00	3,933	-0.03(-0.08%)
Feb 07, 2007	38.34	39.45	38.25	39.03	6,966	+0.48(+1.25%)
Feb 06, 2007	39.38	40.50	38.33	38.55	6,333	-0.98(-2.47%)
Feb 05, 2007	41.62	42.59	39.33	39.52	25,466	-1.89(-4.56%)
Feb 02, 2007	41.77	41.85	41.41	41.41	24,933	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.