Indicators

Flotek Industries (NY: FTK )

3.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.05	42.15	39.74	42.08	13,300	+1.80(+4.47%)
Dec 28, 2006	40.20	40.44	39.39	40.27	16,233	-0.03(-0.07%)
Dec 27, 2006	39.62	40.80	39.38	40.30	15,533	+0.70(+1.78%)
Dec 26, 2006	39.38	40.19	39.00	39.60	21,566	+0.03(+0.08%)
Dec 22, 2006	38.35	39.73	37.48	39.57	13,900	+1.24(+3.25%)
Dec 21, 2006	38.67	38.85	37.50	38.33	11,866	-0.33(-0.85%)
Dec 20, 2006	39.20	39.38	38.17	38.66	10,900	-0.24(-0.62%)
Dec 19, 2006	37.50	39.00	36.31	38.90	25,366	+1.08(+2.86%)
Dec 18, 2006	39.38	39.38	36.75	37.81	24,833	-1.94(-4.87%)
Dec 15, 2006	41.17	41.17	39.30	39.75	16,533	-1.34(-3.25%)
Dec 14, 2006	39.75	41.37	39.67	41.09	54,300	+2.10(+5.39%)
Dec 13, 2006	36.18	39.00	36.18	38.98	40,900	+2.80(+7.75%)
Dec 12, 2006	36.38	36.54	36.00	36.18	23,800	+0.06(+0.17%)
Dec 11, 2006	35.85	36.39	35.70	36.12	10,733	+0.64(+1.82%)
Dec 08, 2006	36.23	36.83	35.04	35.48	10,733	-0.72(-1.99%)
Dec 07, 2006	36.02	36.59	35.45	36.20	12,800	+0.29(+0.79%)
Dec 06, 2006	35.55	36.23	35.25	35.91	13,200	+0.19(+0.55%)
Dec 05, 2006	37.01	37.20	35.70	35.72	7,333	-1.11(-3.01%)
Dec 04, 2006	37.35	37.59	36.38	36.83	8,100	-0.52(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.