Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	102.78	104.40	101.88	102.48	134,680	-0.42(-0.41%)
Feb 26, 2015	105.48	106.50	102.24	102.90	120,741	-3.00(-2.83%)
Feb 25, 2015	107.22	108.60	103.80	105.90	123,111	-0.90(-0.84%)
Feb 24, 2015	105.30	109.08	105.24	106.80	216,499	+2.58(+2.48%)
Feb 23, 2015	102.24	104.64	100.92	104.22	129,809	+0.96(+0.93%)
Feb 20, 2015	103.92	105.72	102.66	103.26	97,807	-0.66(-0.64%)
Feb 19, 2015	99.90	105.96	99.60	103.92	92,594	+1.32(+1.29%)
Feb 18, 2015	102.78	106.50	102.24	102.60	92,764	-1.32(-1.27%)
Feb 17, 2015	104.88	105.00	101.46	103.92	105,638	-1.02(-0.97%)
Feb 13, 2015	101.70	104.94	104.94	104.94	143,083	+4.68(+4.67%)
Feb 12, 2015	100.26	101.46	97.80	100.26	106,210	+1.68(+1.70%)
Feb 11, 2015	98.64	100.32	96.66	98.58	107,839	-2.28(-2.26%)
Feb 10, 2015	106.02	106.02	98.10	100.86	145,183	-4.98(-4.71%)
Feb 09, 2015	111.24	112.11	104.40	105.84	165,337	-5.34(-4.80%)
Feb 06, 2015	104.16	111.60	102.18	111.18	311,153	+7.86(+7.61%)
Feb 05, 2015	98.88	103.32	96.60	103.32	207,188	+5.64(+5.77%)
Feb 04, 2015	102.30	104.58	97.08	97.68	214,067	-5.40(-5.24%)
Feb 03, 2015	99.96	106.44	99.96	103.08	271,452	+4.86(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.