Indicators

Flotek Industries (NY: FTK )

3.430 +0.020 (+0.59%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.89	60.72	58.62	59.76	163,088	+0.18(+0.30%)
Dec 29, 2011	58.68	60.24	58.44	59.58	199,239	+1.26(+2.16%)
Dec 28, 2011	63.30	64.20	57.90	58.32	355,349	-2.70(-4.42%)
Dec 27, 2011	60.06	61.80	60.00	61.02	92,681	+0.36(+0.59%)
Dec 23, 2011	59.82	60.66	59.17	60.66	135,209	+1.86(+3.16%)
Dec 21, 2011	58.92	59.46	56.52	58.80	193,034	-0.54(-0.91%)
Dec 20, 2011	56.58	59.76	56.46	59.34	264,656	+4.44(+8.09%)
Dec 19, 2011	57.12	58.50	54.72	54.90	195,866	-1.50(-2.66%)
Dec 16, 2011	54.66	57.48	54.66	56.40	228,805	+1.86(+3.41%)
Dec 15, 2011	56.10	56.58	53.46	54.54	170,168	+0.24(+0.44%)
Dec 14, 2011	57.66	57.66	53.28	54.30	416,721	-4.14(-7.08%)
Dec 13, 2011	59.82	61.32	57.96	58.44	257,083	-0.90(-1.52%)
Dec 12, 2011	59.94	60.54	57.72	59.34	245,683	-2.28(-3.70%)
Dec 09, 2011	59.46	62.82	59.46	61.62	286,053	+2.22(+3.74%)
Dec 08, 2011	61.80	63.12	58.98	59.40	243,576	-3.06(-4.90%)
Dec 07, 2011	60.12	63.42	58.80	62.46	297,690	+1.62(+2.66%)
Dec 06, 2011	60.42	61.86	58.74	60.84	267,992	+0.42(+0.70%)
Dec 05, 2011	59.94	62.34	59.70	60.42	447,985	+2.70(+4.68%)
Dec 02, 2011	56.04	59.70	55.98	57.72	603,512	+3.78(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.