Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.805 -0.045 (-1.17%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.420 9.540 9.000 9.120 32,066 -0.36(-3.80%)
Apr 29, 2021 9.900 9.900 8.880 9.480 35,217 +0.12(+1.28%)
Apr 28, 2021 9.420 9.720 9.000 9.360 40,172 -0.12(-1.27%)
Apr 27, 2021 8.580 9.540 8.460 9.480 78,190 +0.90(+10.49%)
Apr 26, 2021 8.280 8.640 8.280 8.580 37,880 +0.18(+2.14%)
Apr 23, 2021 8.460 8.640 8.220 8.400 29,083 -0.12(-1.41%)
Apr 22, 2021 7.500 9.000 7.500 8.520 125,363 +0.84(+10.94%)
Apr 21, 2021 7.500 7.800 7.260 7.680 95,824 -0.12(-1.54%)
Apr 20, 2021 8.400 8.624 7.740 7.800 44,646 -0.84(-9.72%)
Apr 19, 2021 7.920 8.760 7.860 8.640 53,741 +0.18(+2.13%)
Apr 16, 2021 8.760 8.880 8.100 8.460 54,366 -0.42(-4.73%)
Apr 15, 2021 9.120 9.300 8.880 8.880 48,162 -0.36(-3.90%)
Apr 14, 2021 9.180 9.480 9.120 9.240 20,824 -0.06(-0.65%)
Apr 13, 2021 10.02 10.02 9.180 9.300 58,468 +0.06(+0.65%)
Apr 12, 2021 9.300 9.428 8.640 9.240 50,237 -0.12(-1.28%)
Apr 09, 2021 9.480 9.660 9.300 9.360 16,350 -0.06(-0.64%)
Apr 08, 2021 9.900 10.20 9.360 9.420 53,240 -0.66(-6.55%)
Apr 07, 2021 9.960 10.31 9.960 10.08 13,929 +0.06(+0.60%)
Apr 06, 2021 10.14 10.50 9.960 10.02 36,587 -0.48(-4.57%)
Apr 05, 2021 10.62 10.63 10.26 10.50 25,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.