Indicators

Flotek Industries (NY: FTK )

3.850 +0.050 (+1.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.30	72.60	70.88	72.06	83,724	+0.30(+0.42%)
Apr 27, 2017	72.96	72.97	69.42	71.76	175,736	-1.92(-2.61%)
Apr 26, 2017	71.64	74.40	71.16	73.68	135,600	+1.56(+2.16%)
Apr 25, 2017	71.34	73.14	71.10	72.12	122,837	+1.38(+1.95%)
Apr 24, 2017	71.10	72.54	69.92	70.74	120,436	+0.24(+0.34%)
Apr 21, 2017	69.90	70.86	68.82	70.50	165,222	+0.60(+0.86%)
Apr 20, 2017	69.90	70.56	69.18	69.90	83,169	+0.30(+0.43%)
Apr 19, 2017	72.12	72.36	69.12	69.60	134,714	-2.16(-3.01%)
Apr 18, 2017	72.30	73.02	71.46	71.76	92,267	-1.08(-1.48%)
Apr 17, 2017	72.78	73.74	71.94	72.84	75,161	+0.30(+0.41%)
Apr 13, 2017	75.60	76.62	72.21	72.54	134,251	-3.12(-4.12%)
Apr 12, 2017	76.74	77.28	75.05	75.66	65,191	-1.44(-1.87%)
Apr 11, 2017	76.62	78.36	76.14	77.10	69,636	+0.12(+0.16%)
Apr 10, 2017	75.24	77.16	74.64	76.98	60,055	+2.28(+3.05%)
Apr 07, 2017	75.54	75.60	73.68	74.70	89,771	-0.84(-1.11%)
Apr 06, 2017	73.98	76.50	73.98	75.54	97,123	+2.10(+2.86%)
Apr 05, 2017	75.78	77.46	72.90	73.44	165,757	-1.50(-2.00%)
Apr 04, 2017	74.34	76.80	74.22	74.94	106,498	+0.72(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.