Indicators

Flotek Industries (NY: FTK )

3.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	97.44	98.52	96.42	98.10	95,481	+1.02(+1.05%)
Mar 27, 2013	96.12	97.20	95.40	97.08	38,212	-0.06(-0.06%)
Mar 26, 2013	96.78	97.68	96.24	97.14	58,478	+0.78(+0.81%)
Mar 25, 2013	96.60	97.20	94.62	96.36	61,019	+0.06(+0.06%)
Mar 22, 2013	96.30	96.96	95.40	96.30	75,411	+0.24(+0.25%)
Mar 21, 2013	95.28	97.14	95.28	96.06	73,276	+0.00(+0.00%)
Mar 20, 2013	95.40	96.90	94.20	96.06	117,161	+1.38(+1.46%)
Mar 19, 2013	94.86	95.22	93.30	94.68	111,467	+0.12(+0.13%)
Mar 18, 2013	92.76	94.92	92.40	94.56	105,797	+0.48(+0.51%)
Mar 15, 2013	93.84	94.50	91.92	94.08	242,132	+0.30(+0.32%)
Mar 14, 2013	87.18	94.32	87.00	93.78	510,537	+7.32(+8.47%)
Mar 13, 2013	87.72	87.90	85.50	86.46	88,718	-1.20(-1.37%)
Mar 12, 2013	87.48	89.52	87.18	87.66	114,439	+0.06(+0.07%)
Mar 11, 2013	85.98	87.84	85.14	87.60	49,902	+1.32(+1.53%)
Mar 08, 2013	85.86	86.40	85.50	86.28	69,820	+0.90(+1.05%)
Mar 07, 2013	83.64	85.38	83.10	85.38	55,583	+1.86(+2.23%)
Mar 06, 2013	83.82	84.60	83.10	83.52	50,607	-0.18(-0.22%)
Mar 05, 2013	82.62	84.36	82.62	83.70	39,555	+1.68(+2.05%)
Mar 04, 2013	82.20	82.98	81.30	82.02	46,810	-0.84(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.