Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.560	4.912		4.884	56,047	+0.35(+7.79%)
Jan 28, 2022	4.440	4.800	4.234	4.531	70,444	+0.15(+3.44%)
Jan 27, 2022	4.920	4.980	4.080	4.381	144,402	-0.60(-12.04%)
Jan 26, 2022	5.400	5.520	4.890	4.980	57,895	-0.30(-5.68%)
Jan 25, 2022	5.280	5.580	5.160	5.280	60,275	-0.06(-1.12%)
Jan 24, 2022	5.640	5.760	4.800	5.340	96,349	-0.43(-7.51%)
Jan 21, 2022	5.640	6.164	5.401	5.774	65,955	+0.19(+3.46%)
Jan 20, 2022	6.180	6.300	5.523	5.581	82,437	-0.60(-9.70%)
Jan 19, 2022	5.040	6.360	5.040	6.180	106,412	+0.60(+10.75%)
Jan 18, 2022	5.400	5.912	5.163	5.580	95,773	-0.07(-1.28%)
Jan 14, 2022				5.653	0	-0.65(-10.28%)
Jan 13, 2022	6.600	6.600	6.180	6.300	78,235	-0.06(-0.94%)
Jan 12, 2022	6.660	6.780	5.956	6.360	145,235	-0.30(-4.50%)
Jan 11, 2022	6.540	6.780	6.416	6.660	120,720	+0.00(+0.00%)
Jan 10, 2022	6.480	6.900	6.360	6.660	130,705	+0.18(+2.78%)
Jan 07, 2022	6.600	6.959	6.360	6.480	174,996	-0.30(-4.42%)
Jan 06, 2022	6.600	6.900	6.300	6.780	232,557	+0.12(+1.80%)
Jan 05, 2022	6.300	6.780	6.000	6.660	319,099	+0.18(+2.78%)
Jan 04, 2022	6.180	6.540	5.761	6.480	417,309	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.