Indicators

Flotek Industries (NY: FTK )

3.720 -0.080 (-2.11%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.84	57.65	54.00	57.48	172,420	+3.12(+5.74%)
Apr 28, 2011	55.56	56.16	53.10	54.36	138,098	-1.50(-2.69%)
Apr 27, 2011	57.60	58.02	55.32	55.86	189,051	-1.26(-2.21%)
Apr 26, 2011	54.24	58.44	54.24	57.12	314,536	+3.06(+5.66%)
Apr 25, 2011	54.42	54.42	52.80	54.06	84,180	+0.48(+0.90%)
Apr 21, 2011	53.64	54.72	52.80	53.58	133,344	+0.00(+0.00%)
Apr 20, 2011	54.36	54.96	52.68	53.58	128,159	+0.42(+0.79%)
Apr 19, 2011	51.96	54.48	51.30	53.16	167,403	+1.20(+2.31%)
Apr 18, 2011	52.08	52.86	50.16	51.96	145,795	-1.02(-1.93%)
Apr 15, 2011	52.32	55.74	51.30	52.98	215,890	+0.72(+1.38%)
Apr 14, 2011	52.26	52.92	51.30	52.26	115,395	-0.36(-0.68%)
Apr 13, 2011	52.68	53.76	51.24	52.62	109,649	+0.72(+1.39%)
Apr 12, 2011	53.76	53.88	48.42	51.90	408,385	-2.70(-4.95%)
Apr 11, 2011	55.02	58.32	53.88	54.60	398,533	-0.54(-0.98%)
Apr 08, 2011	51.00	57.84	50.58	55.14	638,904	+4.32(+8.50%)
Apr 07, 2011	50.10	50.94	49.32	50.82	89,161	+0.48(+0.95%)
Apr 06, 2011	51.42	51.90	49.50	50.34	145,773	-0.72(-1.41%)
Apr 05, 2011	51.72	51.90	50.40	51.06	68,435	-0.18(-0.35%)
Apr 04, 2011	51.66	51.84	49.80	51.24	115,059	-0.42(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.