Indicators

Flotek Industries (NY: FTK )

3.805 -0.045 (-1.17%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.68	37.98	35.40	35.70	153,028	-1.74(-4.65%)
Feb 27, 2018	38.76	40.08	37.44	37.44	162,845	-0.48(-1.27%)
Feb 26, 2018	36.90	38.10	36.36	37.92	141,123	+1.08(+2.93%)
Feb 23, 2018	36.78	37.86	36.00	36.84	191,513	+0.48(+1.32%)
Feb 22, 2018		37.41		36.36	288,970	+1.92(+5.57%)
Feb 21, 2018	33.90	35.04	31.26	34.44	261,754	+0.90(+2.68%)
Feb 20, 2018	33.12	34.92	33.00	33.54	192,725	+0.36(+1.08%)
Feb 16, 2018		33.18	33.18	33.18	0	-0.30(-0.90%)
Feb 15, 2018	32.70	33.48	32.25	33.48	142,626	+0.96(+2.95%)
Feb 14, 2018	29.46	32.97	29.46	32.52	258,714	+2.52(+8.40%)
Feb 13, 2018	29.58	30.12	29.49	30.00	67,476	+0.06(+0.20%)
Feb 12, 2018	29.40	30.42	29.10	29.94	125,131	+0.96(+3.31%)
Feb 09, 2018	29.46	29.52	28.38	28.98	277,197	-0.18(-0.62%)
Feb 08, 2018	30.60	31.02	28.38	29.16	227,169	-1.20(-3.95%)
Feb 07, 2018	32.76	32.76	30.18	30.36	198,490	-2.40(-7.33%)
Feb 06, 2018	30.54	33.24	30.30	32.76	242,765	+0.66(+2.06%)
Feb 05, 2018	32.10	33.36	31.68	32.10	148,295	-0.42(-1.29%)
Feb 02, 2018	32.52	33.36	31.32	32.52	154,252	-0.60(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.